Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0127852 | 0.788785733795 | 1.6208711 | 1.6357034 | 1.6247048 | 0 | 0 | FX |
| 4 | 0.0097732 | 0.601841351757 | 1.6238831 | 1.6495781 | 1.6126452 | 0 | 0 | FX |
| 12 | -0.003709 | -0.226522450427 | 1.6373653 | 1.7041808 | 1.6126452 | 0 | 0 | FX |
| 26 | 0.0881563 | 5.7040634099 | 1.5455 | 1.7041808 | 1.5368334 | 0 | 0 | FX |
| 52 | 0.1069063 | 7.00221385296 | 1.52675 | 1.7041808 | 1.505 | 0 | 0 | FX |
| 156 | 0.1225063 | 8.10682592727 | 1.51115 | 8025.8 | 1.022 | 0 | 0 | FX |
| 260 | -0.0538437 | -3.19073777778 | 1.6875 | 8025.8 | 1.022 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733097420 | 1.6328115 | 0 | 0.12 | 1.6307766 | 1.6328385 | 1.6307204 | 0 |
| 1733011020 | 1.6307766 | 0 | 0.00 | 1.6307271 | 1.6307766 | 1.6307271 | 0 |
| 1732924620 | 1.6307271 | 0 | 0.03 | 1.6312756 | 1.6321591 | 1.6283443 | 0 |
| 1732838220 | 1.6303109 | -0 | -0.11 | 1.6340129 | 1.633096 | 1.6296451 | 0 |
| 1732751820 | 1.6321446 | 0 | 0.25 | 1.627987 | 1.6345368 | 1.6302256 | 0 |
| 1732665420 | 1.6280756 | -0 | -0.17 | 1.6277306 | 1.6296561 | 1.6258382 | 0 |
| 1732579020 | 1.6309293 | 0.01 | 0.38 | 1.6208711 | 1.6319086 | 1.6247048 | 0 |
| 1732492620 | 1.6247765 | 0 | 0.00 | 1.6247765 | 1.6247765 | 1.6247765 | 0 |
| 1732406220 | 1.6247765 | 0 | 0.01 | 1.6246894 | 1.6247765 | 1.6246894 | 0 |
| 1732319820 | 1.6246894 | -0 | -0.00 | 1.6248795 | 1.6268282 | 1.6231096 | 0 |
| 1732233420 | 1.6247664 | 0 | 0.21 | 1.6201334 | 1.6259277 | 1.6205689 | 0 |
| 1732147020 | 1.6213445 | 0 | 0.17 | 1.618422 | 1.6236887 | 1.6200653 | 0 |
| 1732060620 | 1.6186144 | 0 | 0.28 | 1.6144543 | 1.6217265 | 1.6169779 | 0 |
| 1731974220 | 1.6140922 | -0.01 | -0.34 | 1.6194826 | 1.6219271 | 1.6126452 | 0 |
| 1731887820 | 1.6196795 | 0 | 0.06 | 1.6187008 | 1.6201212 | 1.6187008 | 0 |
| 1731801420 | 1.6187008 | 0 | 0.00 | 1.6187008 | 1.619439 | 1.6187008 | 0 |
| 1731715020 | 1.6187008 | 0 | 0.05 | 1.6179345 | 1.6208259 | 1.61578 | 0 |
| 1731628620 | 1.6179012 | -0.01 | -0.53 | 1.6248967 | 1.6217971 | 1.6150088 | 0 |
| 1731542220 | 1.6265298 | -0.01 | -0.37 | 1.6325753 | 1.6335812 | 1.6205585 | 0 |
| 1731455820 | 1.6325889 | -0 | -0.26 | 1.636788 | 1.6495781 | 1.6309685 | 0 |
| 1731369420 | 1.6368318 | -0.01 | -0.34 | 1.6423165 | 1.6401377 | 1.6325875 | 0 |
| 1731283020 | 1.6424797 | -0 | -0.04 | 1.6431722 | 1.6432395 | 1.6417118 | 0 |
| 1731196620 | 1.643138 | 0 | 0.00 | 1.643138 | 1.643138 | 1.643138 | 0 |
| 1731110220 | 1.643138 | 0.02 | 0.92 | 1.6285238 | 1.6449999 | 1.6329592 | 0 |
| 1731023820 | 1.6281051 | -0.01 | -0.51 | 1.6359178 | 1.6317912 | 1.6218081 | 0 |
| 1730937420 | 1.6363958 | 0 | 0.26 | 1.6341445 | 1.6370744 | 1.6282097 | 0 |
| 1730851020 | 1.6320799 | 0.01 | 0.34 | 1.6261812 | 1.6366384 | 1.6263161 | 0 |
| 1730764620 | 1.6264853 | 0 | 0.14 | 1.6238831 | 1.6270205 | 1.6218335 | 0 |
| 1730678220 | 1.6241846 | -0.01 | -0.39 | 1.6305589 | 1.6305589 | 1.6236844 | 0 |
| 1730591820 | 1.6305589 | 0 | 0.01 | 1.6303602 | 1.6305589 | 1.6303602 | 0 |
| 1730505420 | 1.6303602 | 0 | 0.11 | 1.6286477 | 1.6317008 | 1.6251027 | 0 |
| 1730419020 | 1.6285345 | 0 | 0.08 | 1.6274121 | 1.6317 | 1.6260133 | 0 |
| 1730332620 | 1.6273105 | -0.01 | -0.32 | 1.6326136 | 1.6314506 | 1.6258331 | 0 |
| 1730246220 | 1.6325222 | -0.01 | -0.34 | 1.6381202 | 1.639291 | 1.6325222 | 0 |
| 1730159820 | 1.6381454 | -0.01 | -0.51 | 1.646588 | 1.6435412 | 1.6362627 | 0 |
| 1730073420 | 1.6465304 | 0 | 0.16 | 1.6438484 | 1.646936 | 1.6429959 | 0 |
| 1729986960 | 1.6438484 | 0 | 0.00 | 1.6438484 | 1.6438484 | 1.6438484 | 0 |
| 1729900620 | 1.6438484 | 0 | 0.25 | 1.6393942 | 1.645641 | 1.6397586 | 0 |
| 1729814220 | 1.6397474 | 0 | 0.00 | 1.63965 | 1.6397474 | 1.6349511 | 0 |
| 1729727820 | 1.6397006 | -0.01 | -0.57 | 1.6491316 | 1.6445623 | 1.6389343 | 0 |
| 1729641420 | 1.6491143 | -0.01 | -0.55 | 1.656509 | 1.6551849 | 1.6476518 | 0 |
| 1729555020 | 1.6582665 | 0 | 0.20 | 1.6554792 | 1.6586146 | 1.6537576 | 0 |
| 1729468620 | 1.6549447 | 0 | 0.07 | 1.6537814 | 1.6552796 | 1.6531774 | 0 |
| 1729382220 | 1.6537814 | 0 | 0.01 | 1.6536002 | 1.6537814 | 1.6536002 | 0 |
| 1729295820 | 1.6536002 | -0 | -0.11 | 1.6553351 | 1.6558695 | 1.6517243 | 0 |
| 1729209420 | 1.655364 | -0.01 | -0.34 | 1.6588437 | 1.6577476 | 1.6551153 | 0 |
| 1729123020 | 1.6610576 | 0.01 | 0.31 | 1.6561691 | 1.6619982 | 1.6581666 | 0 |
| 1729036620 | 1.6559221 | 0.01 | 0.32 | 1.6497097 | 1.6575571 | 1.6519056 | 0 |
| 1728950220 | 1.6506474 | -0 | -0.21 | 1.6522503 | 1.6530156 | 1.6481321 | 0 |
| 1728863820 | 1.6541836 | 0.01 | 0.32 | 1.6489101 | 1.6541836 | 1.6489101 | 0 |
| 1728777420 | 1.6489101 | 0 | 0.00 | 1.6489101 | 1.6489101 | 1.6489101 | 0 |
| 1728691020 | 1.6489101 | -0 | -0.14 | 1.6519674 | 1.6520542 | 1.6474629 | 0 |
| 1728604620 | 1.6512033 | -0 | -0.04 | 1.6518641 | 1.653314 | 1.6429957 | 0 |
| 1728518220 | 1.6519143 | 0 | 0.08 | 1.6495667 | 1.657551 | 1.6467092 | 0 |
| 1728431820 | 1.6506294 | -0 | -0.09 | 1.6520613 | 1.6508593 | 1.6441437 | 0 |
| 1728345420 | 1.6521361 | -0.02 | -1.42 | 1.6753752 | 1.6594552 | 1.6479739 | 0 |
| 1728259020 | 1.6759932 | -0.01 | -0.32 | 1.6814171 | 1.6821633 | 1.6756473 | 0 |
| 1728172620 | 1.6814171 | 0 | 0.00 | 1.6814171 | 1.6814171 | 1.6814171 | 0 |
| 1728086220 | 1.6814171 | 0.01 | 0.68 | 1.6703193 | 1.6861666 | 1.6678228 | 0 |
| 1727999820 | 1.6701001 | -0.02 | -0.97 | 1.6825134 | 1.6732919 | 1.6643216 | 0 |
| 1727913420 | 1.686404 | -0 | -0.12 | 1.6884974 | 1.6869017 | 1.6819903 | 0 |
| 1727827020 | 1.6884938 | -0.01 | -0.67 | 1.6997423 | 1.689357 | 1.6813918 | 0 |
| 1727740620 | 1.6998502 | 0.01 | 0.42 | 1.6930262 | 1.7041808 | 1.6948854 | 0 |
| 1727654220 | 1.6927993 | 0 | 0.03 | 1.692323 | 1.6935005 | 1.6917654 | 0 |
| 1727567760 | 1.692323 | 0 | 0.00 | 1.692323 | 1.692323 | 1.692323 | 0 |
| 1727481360 | 1.692323 | 0.01 | 0.45 | 1.6847429 | 1.704 | 1.6891793 | 0 |
| 1727395020 | 1.684668 | -0.02 | -1.07 | 1.7029756 | 1.7021256 | 1.6814807 | 0 |
| 1727308620 | 1.7028788 | 0.02 | 1.00 | 1.6885608 | 1.703133 | 1.6936577 | 0 |
| 1727222220 | 1.6860644 | 0.01 | 0.38 | 1.6794866 | 1.6963421 | 1.6700112 | 0 |
| 1727135820 | 1.6797317 | 0.01 | 0.31 | 1.6739029 | 1.6809978 | 1.6728961 | 0 |
| 1727049420 | 1.6745546 | 0 | 0.00 | 1.6745546 | 1.6745546 | 1.6745546 | 0 |
| 1726963020 | 1.6745546 | 0 | 0.00 | 1.6745546 | 1.6745546 | 1.6745546 | 0 |
| 1726876620 | 1.6745546 | -0 | -0.22 | 1.680155 | 1.6858847 | 1.6744024 | 0 |
| 1726790220 | 1.6782279 | 0.01 | 0.37 | 1.6723085 | 1.6813592 | 1.6611631 | 0 |
| 1726703820 | 1.6719727 | 0 | 0.29 | 1.6670362 | 1.6762001 | 1.6658594 | 0 |
| 1726617420 | 1.6671124 | 0.02 | 1.03 | 1.6502749 | 1.6700475 | 1.6572681 | 0 |
| 1726531020 | 1.6501121 | -0 | -0.02 | 1.6508293 | 1.6514361 | 1.6478524 | 0 |
| 1726444620 | 1.650448 | 0 | 0.00 | 1.6508897 | 1.6512768 | 1.6496948 | 0 |
| 1726358220 | 1.6504085 | 0 | 0.00 | 1.6504085 | 1.6504085 | 1.6504085 | 0 |
| 1726271820 | 1.6504085 | 0.01 | 0.43 | 1.6434589 | 1.6514988 | 1.6456576 | 0 |
| 1726185420 | 1.6433053 | 0 | 0.02 | 1.6440374 | 1.6457995 | 1.640608 | 0 |
| 1726099020 | 1.6430483 | -0 | -0.12 | 1.6441259 | 1.6470051 | 1.6413274 | 0 |
| 1726012620 | 1.6449573 | 0.01 | 0.89 | 1.6309052 | 1.6449573 | 1.6332103 | 0 |
| 1725926220 | 1.6304699 | -0.01 | -0.40 | 1.6373653 | 1.6365065 | 1.6239293 | 0 |
| 1725839820 | 1.637076 | -0 | -0.07 | 1.6382178 | 1.6397534 | 1.6362157 | 0 |
| 1725753420 | 1.6382178 | 0 | 0.00 | 1.6382178 | 1.6382178 | 1.6382178 | 0 |
| 1725667020 | 1.6382178 | 0 | 0.13 | 1.6362336 | 1.6395756 | 1.6335163 | 0 |
| 1725580620 | 1.6361609 | -0 | -0.00 | 1.6364023 | 1.6398781 | 1.6337999 | 0 |
| 1725494220 | 1.6362193 | 0 | 0.26 | 1.6318526 | 1.6383354 | 1.6320921 | 0 |
| 1725407820 | 1.6319111 | -0 | -0.13 | 1.6341233 | 1.6326713 | 1.6260235 | 0 |
| 1725321420 | 1.6340166 | -0.01 | -0.41 | 1.6407471 | 1.6397985 | 1.6317845 | 0 |
| 1725235020 | 1.6407656 | -0 | -0.03 | 1.6412457 | 1.6424354 | 1.6397024 | 0 |
| 1725148620 | 1.6412457 | 0 | 0.00 | 1.6412457 | 1.6412457 | 1.6412457 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
