BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,372.40
0.00%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40518
-0.01%
Bitcoin
93,300.31
1.44%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Malaysian Ringgit vs Danish Krone (MYRDKK)

  5. Malaysian Ringgit vs Danish Krone (MYRDKK) Historical

Malaysian Ringgit vs Danish Krone

Malaysian Ringgit vs Danish Krone (MYRDKK)

FX
1.59874
-0.0018
( -0.11% )
Convert
Updated: 02:11:06
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02529871.60785951951.57343971.60797111.575460300FX
40.02035211.289424521741.57838631.60871911.563470400FX
120.05024833.244986842341.54849011.63349981.542524900FX
260.13862139.49384813041.46011711.63349981.452770700FX
520.14329679.84558158531.45544171.63349981.435181100FX
1560.04662683.00408810811.55211161.79154240.789510200FX
260-0.0261663-1.610328285711.62490471765.510.789510200FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326654201.600515600.151.59970931.60051561.59046630
17325790201.5981345-0-0.291.59594221.59968751.59147340
17324926201.602730900.001.60273091.60273091.60273090
17324062201.602730900.001.60273091.60273091.60273090
17323198201.60273090.010.591.59385051.60797111.59331960
17322334201.59339490.010.661.5808721.59339491.58225710
17321470201.58291450.010.601.57343971.5844861.57546030
17320606201.573420300.101.57383521.58361951.57207940
17319742201.5719108-0.01-0.601.58228661.58452011.5706510
17318878201.581454400.001.58145441.58145441.58145440
17318014201.581454400.001.58145441.58145441.58145440
17317150201.581454400.081.58018331.58145441.57791140
17316286201.5802325-0.01-0.351.58302621.58779251.57471250
17315422201.585793100.161.58362521.59022071.57581660
17314558201.5832774-0-0.141.58527721.60871911.58061120
17313694201.5854303-0-0.221.58308581.58705261.57849990
17312830201.58887200.001.5888721.5888721.5888720
17311966201.58887200.001.5888721.5888721.5888720
17311102201.5888720.021.091.57390361.5888721.57433160
17310238201.5716728-0.01-0.481.57768491.57528631.56666150
17309374201.57931410.010.621.57370411.59993761.57158070
17308510201.56950560.010.331.56648441.57594681.56949570
17307646201.56437-0-0.321.5680691.56932651.56347040
17306782201.569351200.001.56935121.56935121.56935120
17305918201.569351200.001.56935121.56935121.56935120
17305054201.569351200.141.56855881.56935121.56442560
17304190201.5671646-0-0.121.56882071.56930711.56570360
17303326201.5690376-0.01-0.621.57838631.57270681.56828170
17302462201.5788987-0-0.191.58009331.58334511.57522220
17301598201.5818395-0.01-0.671.58885091.58695081.58076150
17300734201.592465900.001.59246591.59246591.59246590
17299869601.592465900.001.59246591.59246591.59246590
17299006201.59246590.010.331.58603151.59246591.58464420
17298142201.5871507-0-0.181.58865031.59060561.58489260
17297278201.5900729-0.01-0.381.59617031.59970271.5875590
17296414201.5960721-0.01-0.351.60018151.60375371.59167790
17295550201.60168920.010.361.59627021.60168921.59562640
17294686201.595949300.091.59594931.59594931.59444820
17293822201.594448200.001.59444821.59444821.59444820
17292958201.5944482-0-0.201.59758831.59960771.59222020
17292094201.5976811-0-0.131.59762871.60410461.59396340
17291230201.59972110.010.661.59039791.59972111.59232210
17290366201.5892465-0-0.141.59063621.59488151.58572490
17289502201.5914979-0-0.071.59192581.59250341.5885640
17288638201.592630200.111.59263021.59263021.59092810
17287774201.590928100.001.59092811.59092811.59092810
17286910201.590928100.021.59100431.59174341.58844560
17286046201.590653200.161.5881031.59095821.5867370
17285182201.588125100.151.58578341.59243481.58637650
17284318201.5857414-0-0.161.58782571.58574141.58099660
17283454201.5882413-0.02-0.991.60281421.61052591.58601820
17282590201.6041884-0.01-0.381.61054791.61054791.60418840
17281726201.610239200.001.61023921.61023921.61023920
17280862201.61023920.010.521.60124691.6106751.59774920
17279998201.6018678-0.02-1.221.61469511.608451.59634050
17279134201.621641100.251.61724831.62164111.6117810
17278270201.6176503-0.01-0.361.62331291.63349981.60261040
17277406201.623545600.231.61940621.62757161.61251660
17276542201.619750600.031.61830361.61975061.61830360
17275677601.619278400.001.61927841.61927841.61927840
17274813601.61927840.010.541.61462851.62625451.61428370
17273950201.6106463-0.01-0.661.61759981.62306421.61064630
17273086201.62140780.021.021.60694491.62140781.60838620
17272222201.60503730.010.911.59714541.61402891.59085020
17271358201.590638800.031.58806391.59933271.58636490
17270494201.590083700.001.59008371.59008371.59008370
17269630201.590083700.001.59008371.59008371.59008370
17268766201.590083700.241.5881.5981411.58722380
17267902201.58632700.301.58173471.58738941.57434810
17267038201.5815980.010.531.57348371.58451291.57351970
17266174201.57321810.010.921.55899611.57463741.56051220
17265310201.558917-0.01-0.361.56433391.56412931.55398540
17264446201.5645942-0-0.101.56459421.56610531.56459420
17263582201.566105300.001.56610531.56610531.56610530
17262718201.56610530.010.651.55571991.56610531.5527370
17261854201.555982-0.01-0.411.56335311.56428121.55430350
17260990201.562390100.111.56023091.56239011.55847730
17260126201.56059970.010.691.54919521.56118921.54893040
17259262201.5499603-0-0.081.54874611.550091.54252490
17258398201.5511877-0-0.101.55253851.55280741.55118770
17257534201.552807400.001.55280741.55280741.55280740
17256670201.552807400.201.54912371.55280741.54873330
17255806201.5496439-0-0.031.55136221.55510331.54875020
17254942201.550137500.161.54849011.55468091.54533830
17254078201.5476039-0-0.001.54824921.54831181.54028360
17253214201.547656-0.01-0.851.5616191.55853021.54579290
17252350201.5609344-0-0.061.5628671.5628671.56020040
17251486201.561833600.001.56183361.56183361.56183360
17250622201.561833600.031.56109031.56481271.55670650
17249758201.5613550.021.181.54406721.56413871.54784220
17248894201.54313050.010.441.53824471.54556481.53749410
17248030201.536419600.051.5356951.53674961.53297430

Your Recent History

FX
MYRDKK
MYR vs DKK
TG
PRAE
Amundi Luxembourg
NASDAQ
VTYC
Victory Capital
USOTC
TISNF
TIS (PK)
FX
EURBDT
Euro vs BDT
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68