We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0071962 | -3.33250285496 | 0.2159398 | 0.2159398 | 0.2084587 | 0 | 0 | FX |
| 4 | -0.0086567 | -3.98191722827 | 0.2174003 | 0.2174003 | 0.2084587 | 0 | 0 | FX |
| 12 | -0.0053511 | -2.49940797227 | 0.2140947 | 0.2194139 | 0.2084587 | 0 | 0 | FX |
| 26 | 0.0010322 | 0.496939503561 | 0.2077114 | 0.2194139 | 0.2067195 | 0 | 0 | FX |
| 52 | 0.0131503 | 6.72328755637 | 0.1955933 | 0.2194139 | 0.1937854 | 0 | 0 | FX |
| 156 | -0.0108534 | -4.94241724614 | 0.219597 | 0.2256849 | 0.1927686 | 0 | 0 | FX |
| 260 | -0.0017247 | -0.819458322227 | 0.2104683 | 0.2256849 | 0.1927686 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741478220 | 0.2087436 | 0 | 0.00 | 0.2087436 | 0.2087436 | 0.2087436 | 0 |
| 1741391820 | 0.2087436 | -0.00034 | -0.16 | 0.2090841 | 0.2090841 | 0.2087436 | 0 |
| 1741305420 | 0.2090841 | -0.001911 | -0.91 | 0.2098267 | 0.2109949 | 0.2088774 | 0 |
| 1741219020 | 0.2109949 | -0.001579 | -0.74 | 0.2114913 | 0.2125741 | 0.2084587 | 0 |
| 1741132620 | 0.2125741 | -0.001791 | -0.84 | 0.2143655 | 0.2143655 | 0.2109009 | 0 |
| 1741046220 | 0.2143655 | -0.001574 | -0.73 | 0.2159398 | 0.2159398 | 0.2143655 | 0 |
| 1740959820 | 0.2159398 | 0 | 0.00 | 0.2159398 | 0.2159398 | 0.2159398 | 0 |
| 1740873420 | 0.2159398 | 0 | 0.00 | 0.2159398 | 0.2159398 | 0.2159398 | 0 |
| 1740787020 | 0.2159398 | 0.0011736 | 0.55 | 0.2147662 | 0.2159514 | 0.2147662 | 0 |
| 1740700620 | 0.2147662 | -0.000671 | -0.31 | 0.2154373 | 0.2154373 | 0.2147662 | 0 |
| 1740614220 | 0.2154373 | -0.000195 | -0.09 | 0.2156324 | 0.2156324 | 0.2149227 | 0 |
| 1740527820 | 0.2156324 | -0.000967 | -0.45 | 0.2165995 | 0.2165995 | 0.2156324 | 0 |
| 1740441420 | 0.2165995 | 0.000529 | 0.24 | 0.2160705 | 0.2165995 | 0.2159714 | 0 |
| 1740355020 | 0.2160705 | 0 | 0.00 | 0.2160705 | 0.2160705 | 0.2160705 | 0 |
| 1740268620 | 0.2160705 | 0 | 0.00 | 0.2160705 | 0.2160705 | 0.2160705 | 0 |
| 1740182220 | 0.2160705 | -0.000341 | -0.16 | 0.216412 | 0.216412 | 0.2156457 | 0 |
| 1740095820 | 0.216412 | 0.0002994 | 0.14 | 0.2161126 | 0.2164662 | 0.2161126 | 0 |
| 1740009420 | 0.2161126 | 0.0009582 | 0.45 | 0.2151544 | 0.2161126 | 0.2151544 | 0 |
| 1739923020 | 0.2151544 | -0.000167 | -0.08 | 0.2153213 | 0.2153213 | 0.2148006 | 0 |
| 1739836620 | 0.2153213 | -0.000693 | -0.32 | 0.2160145 | 0.2160145 | 0.2152066 | 0 |
| 1739750220 | 0.2160145 | 0 | 0.00 | 0.2160145 | 0.2160145 | 0.2160145 | 0 |
| 1739663820 | 0.2160145 | 0 | 0.00 | 0.2160145 | 0.2160145 | 0.2160145 | 0 |
| 1739577420 | 0.2160145 | 1.9E-5 | 0.01 | 0.2159958 | 0.2160145 | 0.2146465 | 0 |
| 1739491020 | 0.2159958 | 0.0001399 | 0.06 | 0.2158559 | 0.2159958 | 0.2145573 | 0 |
| 1739404620 | 0.2158559 | -0.000701 | -0.32 | 0.2165573 | 0.2165573 | 0.2157229 | 0 |
| 1739318220 | 0.2165573 | -0.000136 | -0.06 | 0.2166934 | 0.2166934 | 0.2165573 | 0 |
| 1739231820 | 0.2166934 | -0.000707 | -0.33 | 0.2174003 | 0.2174003 | 0.2164699 | 0 |
| 1739145420 | 0.2174003 | 0 | 0.00 | 0.2174003 | 0.2174003 | 0.2174003 | 0 |
| 1739059020 | 0.2174003 | 0 | 0.00 | 0.2174003 | 0.2174003 | 0.2174003 | 0 |
| 1738972620 | 0.2174003 | -1.9E-5 | -0.01 | 0.2174192 | 0.2174192 | 0.216655 | 0 |
| 1738886220 | 0.2174192 | -0.000251 | -0.12 | 0.2176701 | 0.2177944 | 0.2174192 | 0 |
| 1738799820 | 0.2176701 | -0.000147 | -0.07 | 0.2178171 | 0.2178171 | 0.2172266 | 0 |
| 1738713420 | 0.2178171 | 0.0002133 | 0.10 | 0.2176038 | 0.2178171 | 0.2173126 | 0 |
| 1738627020 | 0.2176038 | 0.0012293 | 0.57 | 0.2163745 | 0.2181542 | 0.2163745 | 0 |
| 1738540620 | 0.2163745 | 0 | 0.00 | 0.2163745 | 0.2163745 | 0.2163745 | 0 |
| 1738454220 | 0.2163745 | 0 | 0.00 | 0.2163745 | 0.2163745 | 0.2163745 | 0 |
| 1738367820 | 0.2163745 | -0.00277 | -1.26 | 0.2191445 | 0.2191445 | 0.2158954 | 0 |
| 1738281420 | 0.2191445 | -0.000269 | -0.12 | 0.2194139 | 0.2194139 | 0.2191445 | 0 |
| 1738195020 | 0.2194139 | 0.0010067 | 0.46 | 0.2184072 | 0.2194139 | 0.2184072 | 0 |
| 1738108620 | 0.2184072 | 0.0007703 | 0.35 | 0.2176369 | 0.2184072 | 0.2176369 | 0 |
| 1738022220 | 0.2176369 | -0.00027 | -0.12 | 0.2179073 | 0.2185855 | 0.2176369 | 0 |
| 1737935820 | 0.2179073 | 0 | 0.00 | 0.2179073 | 0.2179073 | 0.2179073 | 0 |
| 1737849420 | 0.2179073 | 0 | 0.00 | 0.2179073 | 0.2179073 | 0.2179073 | 0 |
| 1737763020 | 0.2179073 | 0.0014485 | 0.67 | 0.2164588 | 0.2181396 | 0.2164588 | 0 |
| 1737676620 | 0.2164588 | 0.0004536 | 0.21 | 0.2160052 | 0.2164588 | 0.2160039 | 0 |
| 1737590220 | 0.2160052 | 0.0006376 | 0.30 | 0.2153676 | 0.2164796 | 0.2153676 | 0 |
| 1737503820 | 0.2153676 | -8.8E-5 | -0.04 | 0.2154558 | 0.2154558 | 0.2142793 | 0 |
| 1737417420 | 0.2154558 | 4.6E-5 | 0.02 | 0.2154094 | 0.2157321 | 0.2154094 | 0 |
| 1737331020 | 0.2154094 | 0 | 0.00 | 0.2154094 | 0.2154094 | 0.2154094 | 0 |
| 1737244620 | 0.2154094 | 0 | 0.00 | 0.2154094 | 0.2154094 | 0.2154094 | 0 |
| 1737158220 | 0.2154094 | -0.000521 | -0.24 | 0.2159305 | 0.2159305 | 0.2154094 | 0 |
| 1737071820 | 0.2159305 | -0.000191 | -0.09 | 0.2161219 | 0.2161729 | 0.215581 | 0 |
| 1736985420 | 0.2161219 | -0.000628 | -0.29 | 0.2167498 | 0.2167498 | 0.2161219 | 0 |
| 1736899020 | 0.2167498 | -0.000783 | -0.36 | 0.2167471 | 0.2175327 | 0.2163297 | 0 |
| 1736812620 | 0.2175327 | 0.0019096 | 0.89 | 0.2156231 | 0.2177392 | 0.2156231 | 0 |
| 1736726220 | 0.2156231 | 0 | 0.00 | 0.2156231 | 0.2156231 | 0.2156231 | 0 |
| 1736639820 | 0.2156231 | 0 | 0.00 | 0.2156231 | 0.2156231 | 0.2156231 | 0 |
| 1736553420 | 0.2156231 | -0.000191 | -0.09 | 0.215814 | 0.216076 | 0.2156231 | 0 |
| 1736467020 | 0.215814 | 0.0003117 | 0.14 | 0.2155023 | 0.215814 | 0.2150815 | 0 |
| 1736380620 | 0.2155023 | 0.0012838 | 0.60 | 0.2142185 | 0.2155023 | 0.2142185 | 0 |
| 1736294220 | 0.2142185 | 0.0004717 | 0.22 | 0.2137468 | 0.2142185 | 0.2135181 | 0 |
| 1736207820 | 0.2137468 | -0.001496 | -0.70 | 0.2152424 | 0.2152424 | 0.2137468 | 0 |
| 1736121420 | 0.2152424 | 0 | 0.00 | 0.2152424 | 0.2152424 | 0.2152424 | 0 |
| 1736035020 | 0.2152424 | 0 | 0.00 | 0.2152424 | 0.2152424 | 0.2152424 | 0 |
| 1735948620 | 0.2152424 | -0.000604 | -0.28 | 0.2158466 | 0.2164751 | 0.2152424 | 0 |
| 1735862220 | 0.2158466 | 0.0011266 | 0.52 | 0.21472 | 0.2158466 | 0.21472 | 0 |
| 1735775820 | 0.21472 | 0.0004096 | 0.19 | 0.21472 | 0.21472 | 0.21472 | 0 |
| 1735689420 | 0.2143104 | 0 | 0.00 | 0.2143104 | 0.2143104 | 0.2143104 | 0 |
| 1735603020 | 0.2143104 | 0.0003028 | 0.14 | 0.2140076 | 0.2143104 | 0.2140076 | 0 |
| 1735516620 | 0.2140076 | 0 | 0.00 | 0.2140076 | 0.2140076 | 0.2140076 | 0 |
| 1735430220 | 0.2140076 | 0 | 0.00 | 0.2140076 | 0.2140076 | 0.2140076 | 0 |
| 1735343760 | 0.2140076 | 0.0002654 | 0.12 | 0.2137422 | 0.2144276 | 0.2137422 | 0 |
| 1735257420 | 0.2137422 | 0 | 0.00 | 0.2137422 | 0.2153223 | 0.2137422 | 0 |
| 1735171020 | 0.2137422 | 0 | 0.00 | 0.2137422 | 0.2137422 | 0.2137422 | 0 |
| 1735084620 | 0.2137422 | -0.000362 | -0.17 | 0.2141038 | 0.2143873 | 0.2137422 | 0 |
| 1734998220 | 0.2141038 | 0.0002244 | 0.10 | 0.2138794 | 0.2141038 | 0.2132124 | 0 |
| 1734911820 | 0.2138794 | 0 | 0.00 | 0.2138794 | 0.2138794 | 0.2138794 | 0 |
| 1734825420 | 0.2138794 | 0 | 0.00 | 0.2138794 | 0.2138794 | 0.2138794 | 0 |
| 1734739020 | 0.2138794 | 0.0003244 | 0.15 | 0.213555 | 0.2138794 | 0.213555 | 0 |
| 1734652620 | 0.213555 | -0.002104 | -0.98 | 0.2154327 | 0.213555 | 0.2132907 | 0 |
| 1734566220 | 0.2156585 | 0.0023086 | 1.08 | 0.2133499 | 0.2161454 | 0.2132907 | 0 |
| 1734479820 | 0.2133499 | -0.000882 | -0.41 | 0.2142323 | 0.2142323 | 0.2133499 | 0 |
| 1734393420 | 0.2142323 | 0.0001376 | 0.06 | 0.2140947 | 0.2142323 | 0.2140947 | 0 |
| 1734307020 | 0.2140947 | 0 | 0.00 | 0.2140947 | 0.2140947 | 0.2140947 | 0 |
| 1734220620 | 0.2140947 | 0 | 0.00 | 0.2140947 | 0.2140947 | 0.2140947 | 0 |
| 1734134220 | 0.2140947 | -0.000455 | -0.21 | 0.2145495 | 0.2145766 | 0.2140947 | 0 |
| 1734047820 | 0.2145495 | -0.000392 | -0.18 | 0.2149416 | 0.2149416 | 0.2141323 | 0 |
| 1733961420 | 0.2149416 | 0.0002861 | 0.13 | 0.2146555 | 0.2150943 | 0.2146555 | 0 |
| 1733875020 | 0.2146555 | 0.0005425 | 0.25 | 0.214113 | 0.2146555 | 0.2138274 | 0 |
| 1733788620 | 0.214113 | 0.0001879 | 0.09 | 0.2139251 | 0.2144073 | 0.2139251 | 0 |
| 1733702220 | 0.2139251 | 0 | 0.00 | 0.2139251 | 0.2139251 | 0.2139251 | 0 |
| 1733615820 | 0.2139251 | 0 | 0.00 | 0.2139251 | 0.2139251 | 0.2139251 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
