Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Malaysian Ringgit vs Pound Sterling | MYRGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1674 | 0.1674 | 0.1674 |
MYRGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1689 | 0.1696 | 0.167 | 0.00 | 0 | -0.0014 | -0.84% |
1 Month | 0.1677 | 0.1696 | 0.1661 | 0.00 | 0 | -0.0003 | -0.16% |
3 Months | 0.1678 | 0.1696 | 0.1649 | 0.00 | 0 | -0.0004 | -0.23% |
6 Months | 0.1723 | 0.1755 | 0.1649 | 0.00 | 0 | -0.0048 | -2.80% |
1 Year | 0.1798 | 0.1801 | 0.1649 | 0.00 | 0 | -0.0123 | -6.87% |
3 Years | 0.1756 | 0.2093 | 0.0907 | 0.00 | 0 | -0.0082 | -4.66% |
5 Years | 0.1874 | 0.2093 | 0.0907 | 0.00 | 0 | -0.0199 | -10.63% |
MYRGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.1674 | 0.0001 | 0.08% | 0.1675 | 0.1676 | 0.1673 | 0 |
Apr 25 2024 | 0.1673 | -0.0007 | -0.43% | 0.1678 | 0.1678 | 0.167 | 0 |
Apr 24 2024 | 0.168 | -0.0003 | -0.17% | 0.1682 | 0.1684 | 0.168 | 0 |
Apr 23 2024 | 0.1683 | -0.0011 | -0.64% | 0.1693 | 0.1696 | 0.1683 | 0 |
Apr 22 2024 | 0.1694 | 0.0005 | 0.32% | 0.169 | 0.1696 | 0.1688 | 0 |
Apr 21 2024 | 0.1689 | 0.00 | 0.00% | 0.1689 | 0.1689 | 0.1689 | 0 |
Apr 20 2024 | 0.1689 | 0.00 | 0.00% | 0.1689 | 0.1689 | 0.1689 | 0 |
Apr 19 2024 | 0.1689 | 0.0008 | 0.51% | 0.168 | 0.1689 | 0.1678 | 0 |
Apr 18 2024 | 0.168 | 0.0005 | 0.30% | 0.1678 | 0.1681 | 0.1674 | 0 |
Apr 17 2024 | 0.1675 | -0.0009 | -0.56% | 0.1684 | 0.168 | 0.1673 | 0 |
Apr 16 2024 | 0.1685 | 0.0004 | 0.23% | 0.1681 | 0.1688 | 0.1676 | 0 |
Apr 15 2024 | 0.1681 | -0.0003 | -0.18% | 0.1683 | 0.1681 | 0.1677 | 0 |
Apr 14 2024 | 0.1684 | 0.00 | 0.00% | 0.1684 | 0.1684 | 0.1684 | 0 |
Apr 13 2024 | 0.1684 | 0.00 | 0.00% | 0.1684 | 0.1684 | 0.1684 | 0 |
Apr 12 2024 | 0.1684 | 0.0004 | 0.22% | 0.1669 | 0.1684 | 0.1671 | 0 |
Apr 11 2024 | 0.168 | -0.0001 | -0.06% | 0.168 | 0.168 | 0.168 | 0 |
Apr 10 2024 | 0.1681 | 0.0018 | 1.11% | 0.1661 | 0.1681 | 0.1662 | 0 |
Apr 09 2024 | 0.1663 | 0.00 | 0.01% | 0.1662 | 0.1664 | 0.1661 | 0 |
Apr 08 2024 | 0.1663 | -0.0006 | -0.35% | 0.1669 | 0.1667 | 0.1663 | 0 |
Apr 07 2024 | 0.1668 | 0.0001 | 0.08% | 0.1668 | 0.1668 | 0.1667 | 0 |
Apr 06 2024 | 0.1667 | 0.00 | 0.00% | 0.1667 | 0.1667 | 0.1667 | 0 |
Apr 05 2024 | 0.1667 | 0.0003 | 0.21% | 0.1669 | 0.1669 | 0.1667 | 0 |
Apr 04 2024 | 0.1664 | -0.0001 | -0.03% | 0.1668 | 0.1668 | 0.1664 | 0 |
Apr 03 2024 | 0.1664 | -0.0009 | -0.55% | 0.1673 | 0.1675 | 0.1664 | 0 |
Apr 02 2024 | 0.1673 | -0.0012 | -0.73% | 0.1684 | 0.1683 | 0.1673 | 0 |
Apr 01 2024 | 0.1686 | 0.001 | 0.61% | 0.1675 | 0.1687 | 0.1675 | 0 |
Mar 31 2024 | 0.1675 | -0.0002 | -0.10% | 0.1675 | 0.1677 | 0.1675 | 0 |
Mar 30 2024 | 0.1677 | 0.00 | 0.00% | 0.1677 | 0.1677 | 0.1677 | 0 |
Mar 29 2024 | 0.1677 | 0.0006 | 0.33% | 0.1673 | 0.1678 | 0.1675 | 0 |
Mar 28 2024 | 0.1672 | -0.0001 | -0.04% | 0.1675 | 0.1674 | 0.1672 | 0 |
Mar 27 2024 | 0.1672 | -0.0005 | -0.29% | 0.1677 | 0.1678 | 0.1672 | 0 |