Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Malaysian Ringgit vs Hong Hong Dollar | MYRHKD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.63253 | 1.63008 | 1.63074 | 1.63252 |
MYRHKD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.64645 | 1.64767 | 1.63008 | 0.00 | 0 | -0.0161 | -0.98% |
1 Month | 1.64967 | 1.66065 | 1.62722 | 0.00 | 0 | -0.0193 | -1.17% |
3 Months | 1.64527 | 1.67917 | 1.62439 | 0.00 | 0 | -0.0149 | -0.91% |
6 Months | 1.63226 | 1.70296 | 1.62439 | 0.00 | 0 | -0.0019 | -0.12% |
1 Year | 1.76485 | 1.80072 | 1.62439 | 0.00 | 0 | -0.1345 | -7.62% |
3 Years | 1.88822 | 10.16331 | 1.62439 | 0.00 | 0 | -0.2578 | -13.66% |
5 Years | 1.89635 | 17.52336 | 1.62439 | 0.00 | 0 | -0.266 | -14.03% |
MYRHKD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 1.63252 | -0.01 | -0.52% | 1.64086 | 1.64341 | 1.6324 | 0 |
Apr 29 2024 | 1.64102 | 0.00 | 0.23% | 1.63744 | 1.64359 | 1.63519 | 0 |
Apr 28 2024 | 1.63732 | 0.00 | -0.19% | 1.64048 | 1.64048 | 1.63453 | 0 |
Apr 27 2024 | 1.64048 | 0.01 | 0.34% | 1.64048 | 1.64048 | 1.63497 | 0 |
Apr 26 2024 | 1.63497 | -0.01 | -0.35% | 1.64043 | 1.64498 | 1.63212 | 0 |
Apr 25 2024 | 1.64065 | 0.00 | -0.05% | 1.64156 | 1.64603 | 1.63345 | 0 |
Apr 24 2024 | 1.64141 | -0.01 | -0.31% | 1.64645 | 1.64767 | 1.63854 | 0 |
Apr 23 2024 | 1.64647 | 0.01 | 0.51% | 1.63818 | 1.64832 | 1.63592 | 0 |
Apr 22 2024 | 1.63815 | 0.00 | -0.17% | 1.6392 | 1.64132 | 1.63367 | 0 |
Apr 21 2024 | 1.64091 | 0.00 | 0.00% | 1.64091 | 1.64091 | 1.64091 | 0 |
Apr 20 2024 | 1.64091 | 0.00 | 0.00% | 1.64091 | 1.64091 | 1.64091 | 0 |
Apr 19 2024 | 1.64091 | 0.01 | 0.67% | 1.6296 | 1.6423 | 1.62722 | 0 |
Apr 18 2024 | 1.62991 | -0.01 | -0.49% | 1.638 | 1.64151 | 1.6293 | 0 |
Apr 17 2024 | 1.63793 | 0.01 | 0.33% | 1.63263 | 1.63972 | 1.63024 | 0 |
Apr 16 2024 | 1.63262 | 0.00 | 0.05% | 1.63162 | 1.63753 | 1.62781 | 0 |
Apr 15 2024 | 1.63177 | -0.01 | -0.72% | 1.63966 | 1.64161 | 1.63088 | 0 |
Apr 14 2024 | 1.64353 | 0.00 | 0.00% | 1.64353 | 1.64353 | 1.64353 | 0 |
Apr 13 2024 | 1.64353 | 0.00 | 0.00% | 1.64353 | 1.64353 | 1.64353 | 0 |
Apr 12 2024 | 1.64353 | 0.00 | 0.11% | 1.64157 | 1.64353 | 1.62894 | 0 |
Apr 11 2024 | 1.64175 | 0.01 | 0.33% | 1.63618 | 1.64605 | 1.63393 | 0 |
Apr 10 2024 | 1.63638 | -0.02 | -0.93% | 1.6517 | 1.65481 | 1.63426 | 0 |
Apr 09 2024 | 1.65166 | 0.00 | 0.02% | 1.65126 | 1.65585 | 1.64905 | 0 |
Apr 08 2024 | 1.65125 | 0.00 | 0.07% | 1.65008 | 1.65198 | 1.64502 | 0 |
Apr 07 2024 | 1.65017 | 0.00 | -0.04% | 1.65103 | 1.65226 | 1.64974 | 0 |
Apr 06 2024 | 1.65081 | 0.00 | -0.16% | 1.65081 | 1.65348 | 1.65081 | 0 |
Apr 05 2024 | 1.65348 | 0.00 | 0.28% | 1.6487 | 1.65348 | 1.64408 | 0 |
Apr 04 2024 | 1.64884 | -0.01 | -0.46% | 1.65634 | 1.66065 | 1.648 | 0 |
Apr 03 2024 | 1.65639 | 0.01 | 0.39% | 1.64967 | 1.65698 | 1.64652 | 0 |
Apr 02 2024 | 1.64995 | 0.01 | 0.40% | 1.64329 | 1.65166 | 1.64148 | 0 |
Apr 01 2024 | 1.64332 | -0.01 | -0.52% | 1.65198 | 1.65193 | 1.64246 | 0 |
Mar 31 2024 | 1.65187 | 0.00 | 0.05% | 1.65111 | 1.65257 | 1.65072 | 0 |
Mar 30 2024 | 1.65111 | 0.00 | -0.14% | 1.65111 | 1.65349 | 1.65111 | 0 |