BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,367.60
0.51%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40631
0.07%
Bitcoin
93,496.76
1.66%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Malaysian Ringgit vs Indonesian Rupiah (MYRIDR)

  5. Malaysian Ringgit vs Indonesian Rupiah (MYRIDR) Historical

Malaysian Ringgit vs Indonesian Rupiah

Malaysian Ringgit vs Indonesian Rupiah (MYRIDR)

FX
3,576.91
0.1293
( 0.00% )
Convert
Updated: 01:11:14
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
129.84660.8414453488483547.06343583.36143538.26500FX
4-29.2857-0.8120940302823606.19573640.92723525.19100FX
1210.95020.3070758116793565.95983728.47153524.483500FX
26170.32834.999976956373406.58173728.47153408.6400FX
52250.34457.525614631673326.56553728.47153220.59600FX
156197.8155.854082232083379.0953728.47150.660219400FX
260209.21996.212563917333367.69013812.6850.660219400FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326654203576.78078.580.243562.28443576.89283554.970
17325790203568.19811.950.053568.4873573.00083553.46120
17324926203566.248800.003566.24883566.24883566.24880
17324062203566.248800.003566.24883566.24883566.24880
17323198203566.2488-0.03-0.003566.28213572.99683554.83510
17322334203566.28211.840.053561.65363572.88323546.58450
17321470203564.441417.380.493547.06343566.21873538.2650
17320606203547.06349.240.263537.81993555.61643537.55030
17319742203537.8199-18.83-0.533546.58313552.3853531.45850
17318878203556.649100.003556.64913556.64913556.64910
17318014203556.649100.003556.64913556.64913556.64910
17317150203556.6491-9.44-0.263564.13833574.09683538.7550
17316286203566.09032.440.073560.0563568.6533534.77480
17315422203563.6537-3.24-0.093566.65083611.29793525.30350
17314558203566.892-6.69-0.193573.11963603.44943546.99120
17313694203573.5812.560.073575.58473576.41723552.07480
17312830203571.021100.003571.02113571.02113571.02110
17311966203571.021100.003571.02113571.02113571.02110
17311102203571.021129.50.833543.62913584.48373552.94920
17310238203541.5244-56.09-1.563596.38753599.23529.97270
17309374203597.6136-19.76-0.553621.54373622.7253577.91520
17308510203617.37624.110.113613.20753629.27163608.23790
17307646203613.2647-6.47-0.183619.73273613.49343586.460
17306782203619.732700.003619.73273619.73273619.73270
17305918203619.732700.003619.73273619.73273619.73270
17305054203619.732723.720.663596.00913640.92723585.70280
17304190203596.00919.750.273586.25653598.47443581.49490
17303326203586.2565-19.94-0.553606.19573606.833568.10450
17302462203606.1957-6.05-0.173612.24483615.94963595.10740
17301598203612.2448-7.8-0.223591.27433617.29533602.84330
17300734203620.04600.003620.0463620.0463620.0460
17299869603620.04600.003620.0463620.0463620.0460
17299006203620.04621.70.603599.58563628.01843582.550
17298142203598.3431-1.89-0.053600.99963598.43513575.51720
17297278203600.2297-3.01-0.083603.23513608.96553588.47160
17296414203603.2351-11.86-0.333611.27873608.2253580.17560
17295550203615.098720.260.563598.60463616.63563592.580
17294686203594.84260.460.013594.84263594.84263594.37790
17293822203594.377900.003594.37793594.37793594.37790
17292958203594.3779-6.46-0.183602.45853605.60183588.80240
17292094203600.8349-28.89-0.803625.15983608.35263593.96750
17291230203629.720613.990.393615.7293630.03493608.230
17290366203615.729-11.72-0.323623.25583628.1453599.1530
17289502203627.4505-3.8-0.103627.02383634.05123622.58440
17288638203631.2536-0.04-0.003631.25363631.28863631.25360
17287774203631.288600.003631.28863631.28863631.28860
17286910203631.2886-25.59-0.703656.87643653.64433625.18950
17286046203656.8764-2.41-0.073659.28943666.10323631.62160
17285182203659.2894-2.81-0.083662.10033668.18443635.1190
17284318203662.1003-20.19-0.553682.2913666.1353648.16970
17283454203682.291-29.66-0.803686.10623682.52483662.03750
17282590203711.950700.003711.95073711.95073711.95070
17281726203711.950700.003711.95073711.95073711.95070
17280862203711.950745.011.233666.80093728.47153655.26810
17279998203666.9431-5.51-0.153659.31853675.23393617.33980
17279134203672.45713.110.083668.55563672.76433641.6950
17278270203669.348-17.61-0.483686.96653676.6353639.57130
17277406203686.954420.290.553675.57713691.51443670.50270
17276542203666.66660.040.003666.66663666.66663666.63030
17275677603666.630300.003666.63033666.63033666.63030
17274813603666.630313.280.363653.34943693.96363654.06060
17273950203653.3494-30.88-0.843684.21683683.49513633.29310
17273086203684.22938.271.053645.97233684.583644.2620
17272222203645.960230.290.843615.5963668.22333605.28190
17271358203615.667310.250.283609.76193626.53323599.110
17270494203605.422100.003605.42213605.42213605.42210
17269630203605.422100.003605.42213605.42213605.42210
17268766203605.4221-5.54-0.153607.53443624.19733598.81230
17267902203610.96190.910.033610.03773623.713578.22180
17267038203610.04949.670.273604.65523631.18063574.98820
17266174203600.375221.420.603578.98163615.87223578.8250
17265310203578.9583-1.19-0.033580.14643581.07633569.45250
17264446203580.1464-2.79-0.083580.14643582.93613580.14640
17263582203582.936100.003582.93613582.93613582.93610
17262718203582.936117.910.503565.06923587.12073556.10
17261854203565.0234.450.123562.71043568.52493553.05350
17260990203560.5763-8.32-0.233571.12233570.41573550.2250
17260126203568.89424.520.693545.49933570.29953540.3440
17259262203544.3732-14.57-0.413543.39573556.6073524.40360
17258398203558.9423-10.73-0.303558.94233569.66863558.94230
17257534203569.668600.003569.66863569.66863569.66860
17256670203569.66869.60.273560.0233577.78543543.45060
17255806203560.06920.30.013559.29763566.46673539.55920
17254942203559.7697-6.2-0.173566.07443570.4213544.76220
17254078203565.9713-5.97-0.173571.94023578.9153538.63760
17253214203571.9402-23.01-0.643593.29093589.57993564.19960
17252350203594.9542-0.09-0.003594.95423595.04683594.95420
17251486203595.046800.003595.04683595.04683595.04680
17250622203595.04689.660.273587.04623598.65613564.0250
17249758203585.38329.920.843555.4663613.613486.89870
17248894203555.466-9.43-0.263564.89343567.81023540.28540
17248030203564.89346.910.193558.08343577.91833537.6750

Your Recent History

FX
MYRIDR
MYR vs IDR
TG
ACU4
Amundi Index Solutions
ASX
SFX
Sheffield Resources
TSXV
PVF.WT
Partners Value Investments
USOTC
GMRCF
Gelum Resources (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49