Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Malaysian Ringgit vs Japanese Yen | MYRJPY | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.3224 | -0.99% | 32.39791 | 16:20:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.71748 | 32.27391 | 32.78992 | 32.72032 |
MYRJPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.55045 | 33.39001 | 32.18508 | 0.00 | 0 | -0.1525 | -0.47% |
| 1 Month | 32.07223 | 33.39001 | 31.79977 | 0.00 | 0 | 0.3257 | 1.02% |
| 3 Months | 31.07105 | 33.39001 | 31.11577 | 0.00 | 0 | 1.33 | 4.27% |
| 6 Months | 31.69029 | 33.39001 | 30.14774 | 0.00 | 0 | 0.7076 | 2.23% |
| 1 Year | 30.80706 | 33.39001 | 29.9413 | 0.00 | 0 | 1.59 | 5.16% |
| 3 Years | 26.56803 | 33.39001 | 25.7179 | 0.00 | 0 | 5.83 | 21.94% |
| 5 Years | 26.935 | 33.39001 | 0.6625 | 0.00 | 0 | 5.46 | 20.28% |
MYRJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 32.72032 | -0.20 | -0.61% | 32.91455 | 33.06215 | 32.18508 | 0 |
| Apr 30 2024 | 32.91954 | 0.16 | 0.49% | 32.74433 | 32.97989 | 32.76361 | 0 |
| Apr 29 2024 | 32.75872 | -0.33 | -1.00% | 33.08608 | 33.39001 | 32.35995 | 0 |
| Apr 28 2024 | 33.08979 | -0.01 | -0.04% | 33.10234 | 33.11108 | 32.97133 | 0 |
| Apr 27 2024 | 33.10234 | 0.00 | 0.00% | 33.10234 | 33.10234 | 33.10234 | 0 |
| Apr 26 2024 | 33.10234 | 0.49 | 1.51% | 32.612 | 33.10234 | 32.56403 | 0 |
| Apr 25 2024 | 32.60995 | 0.06 | 0.19% | 32.55045 | 32.71922 | 32.43762 | 0 |
| Apr 24 2024 | 32.54682 | 0.02 | 0.07% | 32.52292 | 32.58365 | 32.42262 | 0 |
| Apr 23 2024 | 32.52243 | 0.16 | 0.49% | 32.36966 | 32.54659 | 32.305 | 0 |
| Apr 22 2024 | 32.36426 | -0.03 | -0.11% | 32.36294 | 32.41792 | 32.26144 | 0 |
| Apr 21 2024 | 32.39896 | 0.00 | 0.00% | 32.39896 | 32.39896 | 32.39896 | 0 |
| Apr 20 2024 | 32.39896 | 0.00 | 0.00% | 32.39896 | 32.39896 | 32.39896 | 0 |
| Apr 19 2024 | 32.39896 | 0.22 | 0.69% | 32.17184 | 32.4025 | 32.05256 | 0 |
| Apr 18 2024 | 32.17712 | -0.11 | -0.33% | 32.28242 | 32.33957 | 32.16509 | 0 |
| Apr 17 2024 | 32.28399 | 0.04 | 0.12% | 32.24766 | 32.31046 | 32.17544 | 0 |
| Apr 16 2024 | 32.2454 | 0.11 | 0.33% | 32.13933 | 32.31674 | 32.11108 | 0 |
| Apr 15 2024 | 32.13864 | 0.00 | 0.00% | 32.07046 | 32.25221 | 32.11834 | 0 |
| Apr 14 2024 | 32.13782 | 0.00 | 0.00% | 32.13782 | 32.13782 | 32.13782 | 0 |
| Apr 13 2024 | 32.13782 | 0.00 | 0.00% | 32.13782 | 32.13782 | 32.13782 | 0 |
| Apr 12 2024 | 32.13782 | 0.05 | 0.15% | 32.09118 | 32.13782 | 31.86533 | 0 |
| Apr 11 2024 | 32.08815 | 0.14 | 0.45% | 31.94058 | 32.12408 | 31.92707 | 0 |
| Apr 10 2024 | 31.94525 | -0.07 | -0.22% | 32.01414 | 32.07809 | 31.89752 | 0 |
| Apr 09 2024 | 32.01414 | 0.00 | 0.00% | 32.01357 | 32.08368 | 31.96383 | 0 |
| Apr 08 2024 | 32.01483 | 0.04 | 0.12% | 31.96693 | 32.02639 | 31.91467 | 0 |
| Apr 07 2024 | 31.97559 | -0.03 | -0.11% | 32.0099 | 32.0099 | 31.95993 | 0 |
| Apr 06 2024 | 32.0099 | 0.00 | 0.00% | 32.0099 | 32.0099 | 32.0099 | 0 |
| Apr 05 2024 | 32.0099 | 0.14 | 0.45% | 31.86478 | 32.0099 | 31.79977 | 0 |
| Apr 04 2024 | 31.86566 | -0.20 | -0.63% | 32.07223 | 32.18272 | 31.83728 | 0 |
| Apr 03 2024 | 32.06901 | 0.13 | 0.42% | 31.93328 | 32.0899 | 31.9266 | 0 |
| Apr 02 2024 | 31.93593 | 0.10 | 0.32% | 31.83092 | 31.96411 | 31.80559 | 0 |
