Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MYRKRW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 290.76611 | 0.15 | 0.05% | 290.60845 | 291.10732 | 290.10546 | 0 |
| May 20 2024 | 290.61912 | 1.68 | 0.58% | 288.93866 | 291.09841 | 289.14389 | 0 |
| May 19 2024 | 288.93653 | 0.00 | 0.00% | 288.93653 | 288.93653 | 288.93653 | 0 |
| May 18 2024 | 288.93653 | 0.00 | 0.00% | 288.93653 | 288.93653 | 288.93653 | 0 |
| May 17 2024 | 288.93653 | 1.38 | 0.48% | 287.55522 | 290.11631 | 288.39785 | 0 |
| May 16 2024 | 287.55415 | -0.23 | -0.08% | 287.32313 | 288.33013 | 286.76344 | 0 |
| May 15 2024 | 287.78415 | -1.41 | -0.49% | 289.73487 | 289.49595 | 287.12661 | 0 |
| May 14 2024 | 289.19405 | 0.78 | 0.27% | 288.41715 | 290.66809 | 288.84627 | 0 |
| May 13 2024 | 288.41715 | -0.91 | -0.31% | 289.31631 | 289.2672 | 288.09518 | 0 |
| May 12 2024 | 289.32475 | 0.00 | 0.00% | 289.32686 | 289.32686 | 289.32475 | 0 |
| May 11 2024 | 289.32686 | 0.00 | 0.00% | 289.32686 | 289.32686 | 289.32686 | 0 |
| May 10 2024 | 289.32686 | 0.63 | 0.22% | 288.48298 | 289.41548 | 288.12617 | 0 |
| May 09 2024 | 288.69637 | 1.31 | 0.46% | 287.38639 | 289.50733 | 287.63709 | 0 |
| May 08 2024 | 287.38745 | 0.61 | 0.21% | 286.46474 | 288.96362 | 286.64416 | 0 |
| May 07 2024 | 286.77289 | 1.26 | 0.44% | 286.23694 | 287.271 | 286.13655 | 0 |
| May 06 2024 | 285.50901 | -0.58 | -0.20% | 286.08649 | 286.97521 | 285.50796 | 0 |
| May 05 2024 | 286.08649 | 0.01 | 0.00% | 286.07805 | 286.08649 | 286.07805 | 0 |
| May 04 2024 | 286.07805 | 0.00 | 0.00% | 286.07805 | 286.07805 | 286.07805 | 0 |
| May 03 2024 | 286.07805 | -1.17 | -0.41% | 287.79682 | 287.95905 | 284.35969 | 0 |
| May 02 2024 | 287.24681 | -1.06 | -0.37% | 288.75955 | 289.8412 | 287.2058 | 0 |
| May 01 2024 | 288.30906 | -2.42 | -0.83% | 290.72888 | 291.10435 | 288.30906 | 0 |
| Apr 30 2024 | 290.72994 | 2.12 | 0.73% | 288.61189 | 290.9785 | 289.03931 | 0 |
| Apr 29 2024 | 288.61189 | -0.45 | -0.15% | 289.06135 | 289.31496 | 287.74514 | 0 |
| Apr 27 2024 | 289.05925 | 0.00 | 0.00% | 289.05925 | 289.05925 | 289.05925 | 0 |
| Apr 26 2024 | 289.05925 | 0.00 | 0.00% | 289.05925 | 289.05925 | 289.05925 | 0 |
| Apr 26 2024 | 289.05925 | 1.82 | 0.63% | 287.24332 | 289.0603 | 287.3012 | 0 |
| Apr 25 2024 | 287.24332 | -1.06 | -0.37% | 288.30072 | 288.75143 | 286.80061 | 0 |
| Apr 24 2024 | 288.29967 | 1.38 | 0.48% | 286.91422 | 288.4563 | 286.70783 | 0 |
| Apr 23 2024 | 286.9205 | -1.82 | -0.63% | 288.45542 | 288.69459 | 286.91841 | 0 |
| Apr 22 2024 | 288.74529 | 1.31 | 0.46% | 287.34399 | 289.1419 | 287.56383 | 0 |
| Apr 21 2024 | 287.43178 | 0.09 | 0.03% | 287.33695 | 287.43178 | 287.33695 | 0 |
| Apr 20 2024 | 287.33695 | 0.00 | 0.00% | 287.33695 | 287.33695 | 287.33695 | 0 |
| Apr 19 2024 | 287.33695 | -1.21 | -0.42% | 288.78787 | 289.68524 | 287.21676 | 0 |
| Apr 18 2024 | 288.54962 | 0.63 | 0.22% | 287.74671 | 288.69432 | 286.9791 | 0 |
| Apr 17 2024 | 287.91466 | -3.25 | -1.12% | 290.90014 | 289.43347 | 287.45461 | 0 |
| Apr 16 2024 | 291.16181 | 0.65 | 0.22% | 290.55869 | 292.12267 | 290.08659 | 0 |
| Apr 15 2024 | 290.50952 | 1.07 | 0.37% | 289.44025 | 291.20736 | 289.26657 | 0 |
| Apr 14 2024 | 289.43605 | 0.00 | 0.00% | 289.44025 | 289.44025 | 289.43605 | 0 |
| Apr 13 2024 | 289.44025 | 0.00 | 0.00% | 289.44025 | 289.44025 | 289.44025 | 0 |
| Apr 12 2024 | 289.44025 | 1.19 | 0.41% | 288.25189 | 290.62788 | 287.88297 | 0 |
| Apr 11 2024 | 288.25294 | 0.94 | 0.33% | 287.31044 | 288.75631 | 287.13774 | 0 |
| Apr 10 2024 | 287.30939 | 2.81 | 0.99% | 284.35973 | 287.73271 | 283.64153 | 0 |
| Apr 09 2024 | 284.49873 | -0.56 | -0.20% | 283.74539 | 285.3897 | 284.20598 | 0 |
| Apr 08 2024 | 285.05838 | 0.43 | 0.15% | 284.62768 | 285.55928 | 284.18095 | 0 |
| Apr 07 2024 | 284.62768 | 0.00 | 0.00% | 284.62768 | 284.62768 | 284.62768 | 0 |
| Apr 06 2024 | 284.62768 | 0.00 | 0.00% | 284.62768 | 284.62768 | 284.62768 | 0 |
| Apr 05 2024 | 284.62768 | -0.60 | -0.21% | 285.24794 | 285.64672 | 284.21889 | 0 |
| Apr 04 2024 | 285.22312 | 2.27 | 0.80% | 282.84751 | 285.5702 | 283.44128 | 0 |
| Apr 03 2024 | 282.95057 | -1.35 | -0.48% | 284.30329 | 284.39011 | 282.54048 | 0 |
| Apr 02 2024 | 284.30329 | -2.39 | -0.83% | 286.69309 | 285.1137 | 283.65425 | 0 |
| Apr 01 2024 | 286.69414 | 1.73 | 0.61% | 284.96137 | 287.10656 | 285.21247 | 0 |
| Mar 31 2024 | 284.96348 | 0.43 | 0.15% | 284.52852 | 284.96348 | 284.52852 | 0 |
| Mar 30 2024 | 284.52852 | 0.00 | 0.00% | 284.52852 | 284.52852 | 284.52852 | 0 |
| Mar 29 2024 | 284.52852 | -0.81 | -0.28% | 285.33699 | 285.71065 | 284.24701 | 0 |
| Mar 28 2024 | 285.33805 | 0.00 | 0.00% | 285.34332 | 285.82188 | 283.77139 | 0 |
| Mar 27 2024 | 285.34227 | 0.67 | 0.23% | 284.67753 | 286.08562 | 284.85463 | 0 |
| Mar 26 2024 | 284.67647 | 1.10 | 0.39% | 283.53264 | 284.90677 | 283.58322 | 0 |
| Mar 25 2024 | 283.57603 | -0.26 | -0.09% | 283.83112 | 284.26984 | 283.11144 | 0 |
| Mar 24 2024 | 283.83112 | 0.00 | 0.00% | 283.83112 | 283.83112 | 283.83112 | 0 |
| Mar 23 2024 | 283.83112 | 0.00 | 0.00% | 283.83112 | 283.83112 | 283.83112 | 0 |
| Mar 22 2024 | 283.83112 | 0.60 | 0.21% | 282.96427 | 284.31662 | 281.87849 | 0 |
| Mar 21 2024 | 283.23363 | 2.58 | 0.92% | 280.64332 | 283.44256 | 280.77086 | 0 |
| Mar 20 2024 | 280.65069 | -1.92 | -0.68% | 282.59032 | 283.17433 | 280.2183 | 0 |
| Mar 19 2024 | 282.57236 | -1.07 | -0.38% | 283.43541 | 283.7851 | 282.14029 | 0 |
| Mar 18 2024 | 283.64522 | 0.83 | 0.29% | 282.81432 | 284.47868 | 282.27306 | 0 |
| Mar 17 2024 | 282.81432 | 0.00 | 0.00% | 282.81432 | 282.81432 | 282.81432 | 0 |
| Mar 16 2024 | 282.81432 | 0.00 | 0.00% | 282.81432 | 282.81432 | 282.81432 | 0 |
| Mar 15 2024 | 282.81432 | 0.69 | 0.25% | 282.12244 | 283.55487 | 282.58794 | 0 |
| Mar 14 2024 | 282.1203 | 1.82 | 0.65% | 280.57008 | 283.44923 | 280.73943 | 0 |
| Mar 13 2024 | 280.29969 | -0.22 | -0.08% | 280.54129 | 281.36809 | 279.81867 | 0 |
| Mar 12 2024 | 280.51671 | 0.51 | 0.18% | 279.78434 | 280.9289 | 279.31631 | 0 |
| Mar 11 2024 | 280.00854 | -1.15 | -0.41% | 281.15901 | 280.57731 | 279.23988 | 0 |
| Mar 10 2024 | 281.15901 | 0.00 | 0.00% | 281.15901 | 281.15901 | 281.15901 | 0 |
| Mar 09 2024 | 281.15901 | 0.00 | 0.00% | 281.15901 | 281.15901 | 281.15901 | 0 |
| Mar 08 2024 | 281.15901 | 1.75 | 0.63% | 279.65976 | 281.73212 | 279.71823 | 0 |
| Mar 07 2024 | 279.41251 | -1.25 | -0.44% | 281.25315 | 283.41671 | 279.41251 | 0 |
| Mar 06 2024 | 280.66145 | -1.19 | -0.42% | 281.85005 | 282.46882 | 280.66145 | 0 |
| Mar 05 2024 | 281.85005 | 0.12 | 0.04% | 281.6259 | 282.50581 | 281.53643 | 0 |
| Mar 04 2024 | 281.72964 | 1.06 | 0.38% | 280.6701 | 282.15517 | 281.00655 | 0 |
| Mar 03 2024 | 280.6701 | 0.00 | 0.00% | 280.6701 | 280.6701 | 280.6701 | 0 |
| Mar 02 2024 | 280.6701 | 0.00 | 0.00% | 280.6701 | 280.6701 | 280.6701 | 0 |
| Mar 01 2024 | 280.6701 | -0.85 | -0.30% | 281.51405 | 281.88245 | 280.63216 | 0 |
| Feb 29 2024 | 281.51828 | 1.50 | 0.54% | 280.01047 | 281.76799 | 279.70265 | 0 |
| Feb 28 2024 | 280.01362 | -0.08 | -0.03% | 279.8509 | 280.61233 | 279.5628 | 0 |
| Feb 27 2024 | 280.09029 | 1.18 | 0.42% | 278.90517 | 280.09029 | 278.4526 | 0 |
| Feb 26 2024 | 278.9083 | 0.31 | 0.11% | 278.59549 | 278.99309 | 278.0584 | 0 |
| Feb 25 2024 | 278.59549 | 0.00 | 0.00% | 278.59549 | 278.59549 | 278.59549 | 0 |
| Feb 24 2024 | 278.59549 | 0.00 | 0.00% | 278.59549 | 278.59549 | 278.59549 | 0 |
| Feb 23 2024 | 278.59549 | 0.72 | 0.26% | 277.87964 | 279.30792 | 277.88439 | 0 |
| Feb 22 2024 | 277.87858 | -0.17 | -0.06% | 277.96871 | 278.42561 | 276.98203 | 0 |
