We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.394631 | 0.632201622192 | 62.4217 | 62.97215 | 62.388193 | 0 | 0 | FX |
| 4 | 0.566304 | 0.909724906625 | 62.250027 | 63.677898 | 31.484748 | 0 | 0 | FX |
| 12 | 0.488794 | 0.78423442274 | 62.327537 | 63.677898 | 31.484748 | 0 | 0 | FX |
| 26 | -0.057413 | -0.0913147465817 | 62.873744 | 67.363636 | 31.484748 | 0 | 0 | FX |
| 52 | 4.343528 | 7.4282876434 | 58.472803 | 67.363636 | 31.484748 | 0 | 0 | FX |
| 156 | 20.914755 | 49.9140056212 | 41.901576 | 271.7749 | 0.0091082 | 0 | 0 | FX |
| 260 | 25.627741 | 68.9129138803 | 37.18859 | 271.7749 | 0.0091082 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739836620 | 62.97215 | 0 | 0.00 | 62.97215 | 62.97215 | 62.97215 | 0 |
| 1739750220 | 62.97215 | 0 | 0.00 | 62.97215 | 62.97215 | 62.97215 | 0 |
| 1739663820 | 62.97215 | 0 | 0.00 | 62.97215 | 62.97215 | 62.97215 | 0 |
| 1739577420 | 62.97215 | 0.32 | 0.51 | 62.942502 | 62.97215 | 62.6529 | 0 |
| 1739491020 | 62.6529 | 0.26 | 0.42 | 62.6529 | 62.6529 | 62.388193 | 0 |
| 1739404620 | 62.388193 | -0.03 | -0.05 | 62.547635 | 62.479005 | 62.388193 | 0 |
| 1739318220 | 62.4217 | -0.41 | -0.66 | 62.4217 | 62.836392 | 62.4217 | 0 |
| 1739231820 | 62.836392 | -0.02 | -0.03 | 62.438478 | 62.853282 | 62.438478 | 0 |
| 1739145420 | 62.853282 | 0 | 0.00 | 62.853282 | 62.853282 | 62.853282 | 0 |
| 1739059020 | 62.853282 | 0 | 0.00 | 62.853282 | 62.853282 | 62.853282 | 0 |
| 1738972620 | 62.853282 | -0.22 | -0.35 | 62.86036 | 63.073446 | 62.83977 | 0 |
| 1738886220 | 63.073446 | -0.01 | -0.02 | 63.168025 | 63.168025 | 62.925591 | 0 |
| 1738799820 | 63.086489 | 0.34 | 0.54 | 63.063877 | 63.086489 | 62.747524 | 0 |
| 1738713420 | 62.747524 | 31.26 | 99.29 | 62.781278 | 62.781278 | 31.484748 | 0 |
| 1738627020 | 31.484748 | -31.74 | -50.20 | 31.484748 | 63.221126 | 31.484748 | 0 |
| 1738540620 | 63.221126 | 0 | 0.00 | 63.221126 | 63.221126 | 63.221126 | 0 |
| 1738454220 | 63.221126 | 0 | 0.00 | 63.221126 | 63.221126 | 63.221126 | 0 |
| 1738367820 | 63.221126 | -0.24 | -0.38 | 63.209792 | 63.221126 | 63.221126 | 0 |
| 1738281420 | 63.462414 | 0 | 0.00 | 63.462414 | 63.462414 | 63.462414 | 0 |
| 1738195020 | 63.462414 | -0.01 | -0.02 | 63.48321 | 63.519362 | 63.462414 | 0 |
| 1738108620 | 63.475984 | -0.13 | -0.20 | 63.464602 | 63.475984 | 32.149137 | 0 |
| 1738022220 | 63.606257 | -0.01 | -0.02 | 63.606257 | 63.620788 | 63.606257 | 0 |
| 1737935820 | 63.620788 | 0 | 0.00 | 63.620788 | 63.620788 | 63.620788 | 0 |
| 1737849420 | 63.620788 | 0 | 0.00 | 63.620788 | 63.620788 | 63.620788 | 0 |
| 1737763020 | 63.620788 | 0.9 | 1.43 | 63.677898 | 63.677898 | 62.725022 | 0 |
| 1737676620 | 62.725022 | -0.08 | -0.13 | 62.70252 | 62.80852 | 62.70252 | 0 |
| 1737590220 | 62.80852 | 0.53 | 0.85 | 62.81979 | 62.81979 | 62.279329 | 0 |
| 1737503820 | 62.279329 | 0.45 | 0.73 | 62.250027 | 62.279329 | 61.828672 | 0 |
| 1737417420 | 61.828672 | 0 | 0.00 | 61.828672 | 61.828672 | 61.828672 | 0 |
| 1737331020 | 61.828672 | 0 | 0.00 | 61.828672 | 61.828672 | 61.828672 | 0 |
| 1737244620 | 61.828672 | 0 | 0.00 | 61.828672 | 61.828672 | 61.828672 | 0 |
| 1737158220 | 61.828672 | -0.09 | -0.15 | 61.873058 | 61.921154 | 61.828672 | 0 |
| 1737071820 | 61.921154 | 0 | 0.00 | 61.871182 | 61.921154 | 61.871182 | 0 |
| 1736985420 | 61.919315 | 0.06 | 0.10 | 61.826048 | 61.935985 | 61.826048 | 0 |
| 1736899020 | 61.859045 | 0.07 | 0.11 | 61.859045 | 61.859045 | 61.790465 | 0 |
| 1736812620 | 61.790465 | -0.1 | -0.16 | 61.796008 | 61.892071 | 61.790465 | 0 |
| 1736726220 | 61.892071 | 0 | 0.00 | 61.892071 | 61.892071 | 61.892071 | 0 |
| 1736639820 | 61.892071 | 0 | 0.00 | 61.892071 | 61.892071 | 61.892071 | 0 |
| 1736553420 | 61.892071 | 0 | 0.00 | 61.892071 | 61.892071 | 61.892071 | 0 |
| 1736467020 | 61.892071 | 0.05 | 0.08 | 61.872501 | 61.912695 | 61.892071 | 0 |
| 1736380620 | 61.84342 | -0.21 | -0.33 | 61.84342 | 62.050139 | 61.84342 | 0 |
| 1736294220 | 62.050139 | 0.32 | 0.52 | 62.050139 | 62.050139 | 61.726889 | 0 |
| 1736207820 | 61.726889 | -1.02 | -1.62 | 61.682553 | 61.726889 | 61.682553 | 0 |
| 1736121420 | 62.745319 | 0 | 0.00 | 62.745319 | 62.745319 | 62.745319 | 0 |
| 1736035020 | 62.745319 | 0 | 0.00 | 62.745319 | 62.745319 | 62.745319 | 0 |
| 1735948620 | 62.745319 | 0 | 0.00 | 62.745319 | 62.745319 | 62.745319 | 0 |
| 1735862220 | 62.745319 | 0 | 0.00 | 62.745319 | 62.745319 | 62.745319 | 0 |
| 1735775820 | 62.745319 | 0 | 0.00 | 62.745319 | 62.745319 | 62.745319 | 0 |
| 1735689420 | 62.745319 | 0 | 0.00 | 62.745319 | 62.745319 | 62.745319 | 0 |
| 1735603020 | 62.745319 | 0 | 0.00 | 62.745319 | 62.745319 | 62.745319 | 0 |
| 1735516620 | 62.745319 | 0 | 0.00 | 62.745319 | 62.745319 | 62.745319 | 0 |
| 1735430220 | 62.745319 | 0 | 0.00 | 62.745319 | 62.745319 | 62.745319 | 0 |
| 1735343820 | 62.745319 | 0 | 0.00 | 62.745319 | 62.745319 | 62.745319 | 0 |
| 1735257420 | 62.745319 | 0 | 0.00 | 62.745319 | 62.745319 | 62.745319 | 0 |
| 1735171020 | 62.745319 | 0 | 0.00 | 62.745319 | 62.745319 | 62.745319 | 0 |
| 1735084620 | 62.745319 | 0 | 0.00 | 62.745319 | 62.745319 | 62.745319 | 0 |
| 1734998220 | 62.745319 | 0 | 0.00 | 62.745319 | 62.745319 | 62.745319 | 0 |
| 1734911820 | 62.745319 | 0 | 0.00 | 62.745319 | 62.745319 | 62.745319 | 0 |
| 1734825420 | 62.745319 | 0 | 0.00 | 62.745319 | 62.745319 | 62.745319 | 0 |
| 1734739020 | 62.745319 | 0 | 0.00 | 62.745319 | 62.745319 | 62.745319 | 0 |
| 1734652620 | 62.745319 | 0 | 0.00 | 62.745319 | 62.745319 | 62.745319 | 0 |
| 1734566220 | 62.745319 | 0 | 0.00 | 62.745319 | 62.745319 | 62.745319 | 0 |
| 1734479820 | 62.745319 | 0 | 0.00 | 62.745319 | 62.745319 | 62.745319 | 0 |
| 1734393420 | 62.745319 | 0 | 0.00 | 62.745319 | 62.745319 | 62.745319 | 0 |
| 1734307020 | 62.745319 | 0 | 0.00 | 62.745319 | 62.745319 | 62.745319 | 0 |
| 1734220620 | 62.745319 | 0 | 0.00 | 62.745319 | 62.745319 | 62.745319 | 0 |
| 1734134220 | 62.745319 | 0 | 0.00 | 62.745319 | 62.745319 | 62.745319 | 0 |
| 1734047820 | 62.745319 | 0 | 0.00 | 62.745319 | 62.745319 | 62.745319 | 0 |
| 1733961420 | 62.745319 | 0 | 0.00 | 62.717121 | 62.745319 | 62.717121 | 0 |
| 1733875020 | 62.742773 | 0.01 | 0.01 | 62.742773 | 62.742773 | 62.737105 | 0 |
| 1733788620 | 62.737105 | 0 | 0.00 | 62.737105 | 62.737105 | 62.737105 | 0 |
| 1733702220 | 62.737105 | 0 | 0.00 | 62.737105 | 62.737105 | 62.737105 | 0 |
| 1733615820 | 62.737105 | 0 | 0.00 | 62.737105 | 62.737105 | 62.737105 | 0 |
| 1733529420 | 62.737105 | -0.01 | -0.01 | 62.737105 | 62.737105 | 62.737105 | 0 |
| 1733443020 | 62.744212 | 0.35 | 0.56 | 62.744212 | 62.744212 | 62.391914 | 0 |
| 1733356620 | 62.391914 | 0.23 | 0.37 | 62.408759 | 62.425603 | 62.164429 | 0 |
| 1733270220 | 62.164429 | -0.13 | -0.21 | 62.158836 | 62.298206 | 62.158836 | 0 |
| 1733183820 | 62.298206 | -0.27 | -0.43 | 62.35426 | 62.564679 | 62.298206 | 0 |
| 1733097420 | 62.564679 | 0 | 0.00 | 62.564679 | 62.564679 | 62.564679 | 0 |
| 1733011020 | 62.564679 | 0 | 0.00 | 62.564679 | 62.564679 | 62.564679 | 0 |
| 1732924620 | 62.564679 | 0.25 | 0.41 | 62.519685 | 62.564679 | 62.310712 | 0 |
| 1732838220 | 62.310712 | 0 | 0.00 | 62.310712 | 62.310712 | 62.310712 | 0 |
| 1732751820 | 62.310712 | 0 | 0.00 | 62.310712 | 62.310712 | 62.310712 | 0 |
| 1732665420 | 62.310712 | -0.12 | -0.20 | 62.327537 | 62.432614 | 62.310712 | 0 |
| 1732579020 | 62.432614 | 0.25 | 0.40 | 62.398921 | 62.432614 | 62.182428 | 0 |
| 1732492620 | 62.182428 | 0 | 0.00 | 62.182428 | 62.182428 | 62.182428 | 0 |
| 1732406220 | 62.182428 | 0 | 0.00 | 62.182428 | 62.182428 | 62.182428 | 0 |
| 1732319820 | 62.182428 | -0.06 | -0.09 | 62.204812 | 62.239641 | 62.182428 | 0 |
| 1732233420 | 62.239641 | 0.06 | 0.09 | 62.273236 | 62.273236 | 62.182712 | 0 |
| 1732147020 | 62.182712 | 0 | 0.01 | 62.199485 | 62.216258 | 62.178627 | 0 |
| 1732060620 | 62.178627 | 0.18 | 0.28 | 62.105969 | 62.178627 | 62.002008 | 0 |
| 1731974220 | 62.002008 | -0.12 | -0.19 | 61.979689 | 62.118331 | 61.979689 | 0 |
| 1731887820 | 62.118331 | 0 | 0.00 | 62.118331 | 62.118331 | 62.118331 | 0 |
| 1731801420 | 62.118331 | 0 | 0.00 | 62.118331 | 62.118331 | 62.118331 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
