Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Malaysian Ringgit vs Thai Baht | MYRTHB | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.78127 | 7.78127 | 7.78127 | 7.78127 |
MYRTHB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.73107 | 7.79404 | 7.73107 | 0.00 | 0 | 0.0502 | 0.65% |
1 Month | 7.73228 | 7.79426 | 7.57421 | 0.00 | 0 | 0.049 | 0.63% |
3 Months | 7.5163 | 7.79426 | 7.45533 | 0.00 | 0 | 0.265 | 3.53% |
6 Months | 7.55739 | 7.79426 | 7.38052 | 0.00 | 0 | 0.2239 | 2.96% |
1 Year | 7.6285 | 7.88734 | 7.38052 | 0.00 | 0 | 0.1528 | 2.00% |
3 Years | 7.58477 | 8.34717 | 7.38052 | 0.00 | 0 | 0.1965 | 2.59% |
5 Years | 7.71865 | 8.34717 | 7.15665 | 0.00 | 0 | 0.0626 | 0.81% |
MYRTHB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 7.78127 | 0.02 | 0.26% | 7.76107 | 7.79404 | 7.7518 | 0 |
May 02 2024 | 7.76107 | -0.01 | -0.19% | 7.77571 | 7.77571 | 7.74826 | 0 |
May 01 2024 | 7.77571 | 0.02 | 0.19% | 7.76058 | 7.77721 | 7.76058 | 0 |
Apr 30 2024 | 7.76058 | -0.01 | -0.07% | 7.76586 | 7.78308 | 7.75275 | 0 |
Apr 29 2024 | 7.76586 | 0.03 | 0.45% | 7.74279 | 7.76958 | 7.74279 | 0 |
Apr 27 2024 | 7.73107 | 0.00 | 0.00% | 7.73107 | 7.73107 | 7.73107 | 0 |
Apr 26 2024 | 7.73107 | 0.00 | 0.00% | 7.73107 | 7.73107 | 7.73107 | 0 |
Apr 26 2024 | 7.73107 | -0.03 | -0.39% | 7.76098 | 7.76332 | 7.71935 | 0 |
Apr 25 2024 | 7.76098 | -0.01 | -0.13% | 7.77094 | 7.79426 | 7.74085 | 0 |
Apr 24 2024 | 7.77094 | 0.01 | 0.16% | 7.75816 | 7.77427 | 7.74776 | 0 |
Apr 23 2024 | 7.75816 | 0.01 | 0.08% | 7.75161 | 7.76464 | 7.73454 | 0 |
Apr 22 2024 | 7.75161 | 0.04 | 0.57% | 7.70805 | 7.75279 | 7.70805 | 0 |
Apr 21 2024 | 7.70805 | 0.00 | -0.01% | 7.70864 | 7.70805 | 7.70805 | 0 |
Apr 20 2024 | 7.70864 | 0.00 | 0.00% | 7.70864 | 7.70864 | 7.70805 | 0 |
Apr 19 2024 | 7.70864 | 0.05 | 0.60% | 7.66235 | 7.73043 | 7.66567 | 0 |
Apr 18 2024 | 7.66235 | -0.03 | -0.39% | 7.69238 | 7.70258 | 7.65726 | 0 |
Apr 17 2024 | 7.69238 | 0.05 | 0.60% | 7.64665 | 7.69454 | 7.66746 | 0 |
Apr 16 2024 | 7.64665 | -0.02 | -0.22% | 7.66364 | 7.66216 | 7.62774 | 0 |
Apr 15 2024 | 7.66364 | 0.03 | 0.33% | 7.63817 | 7.69633 | 7.63817 | 0 |
Apr 14 2024 | 7.63817 | 0.01 | 0.19% | 7.63817 | 7.63817 | 7.63817 | 0 |
Apr 13 2024 | 7.62363 | 0.00 | 0.00% | 7.62363 | 7.62363 | 7.62363 | 0 |
Apr 12 2024 | 7.62363 | -0.01 | -0.10% | 7.63162 | 7.67432 | 7.57421 | 0 |
Apr 11 2024 | 7.63162 | -0.04 | -0.48% | 7.66823 | 7.66521 | 7.62798 | 0 |
Apr 10 2024 | 7.66823 | 0.01 | 0.07% | 7.66263 | 7.69156 | 7.64276 | 0 |
Apr 09 2024 | 7.66263 | -0.07 | -0.96% | 7.73652 | 7.71323 | 7.65583 | 0 |
Apr 08 2024 | 7.73652 | 0.01 | 0.13% | 7.72644 | 7.74098 | 7.70973 | 0 |
Apr 07 2024 | 7.72644 | -0.01 | -0.08% | 7.73228 | 7.73228 | 7.72644 | 0 |
Apr 06 2024 | 7.73228 | 0.00 | 0.00% | 7.73228 | 7.73228 | 7.72644 | 0 |
Apr 05 2024 | 7.73228 | 0.00 | -0.02% | 7.73415 | 7.74679 | 7.70542 | 0 |
Apr 04 2024 | 7.73415 | -0.01 | -0.18% | 7.74778 | 7.78233 | 7.72619 | 0 |