We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005067 | 0.225354843817 | 0.2248454 | 0.2265006 | 0.2245929 | 0 | 0 | FX |
| 4 | 0.0011368 | 0.507012679331 | 0.2242153 | 0.2265006 | 0.2227916 | 0 | 0 | FX |
| 12 | -0.0102747 | -4.36058207301 | 0.2356268 | 0.2436944 | 0.2227916 | 0 | 0 | FX |
| 26 | 0.0134652 | 6.35489971301 | 0.2118869 | 0.2436944 | 0.2117478 | 0 | 0 | FX |
| 52 | 0.0118138 | 5.53240332062 | 0.2135383 | 0.2436944 | 0.2083854 | 0 | 0 | FX |
| 156 | -0.0120367 | -5.07045825245 | 0.2373888 | 0.2436944 | 0.109901 | 0 | 0 | FX |
| 260 | -0.0147728 | -6.15213166148 | 0.2401249 | 0.4094462 | 0.109901 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733961420 | 0.2255809 | -0.000306 | -0.14 | 0.2257337 | 0.2260654 | 0.2254792 | 0 |
| 1733875020 | 0.2258866 | -0.000128 | -0.06 | 0.2258611 | 0.2260909 | 0.2258356 | 0 |
| 1733788620 | 0.2260143 | -0.000256 | -0.11 | 0.2262444 | 0.2261216 | 0.2258741 | 0 |
| 1733702220 | 0.22627 | 0 | 0.00 | 0.22627 | 0.22627 | 0.22627 | 0 |
| 1733615820 | 0.22627 | 0 | 0.00 | 0.22627 | 0.22627 | 0.22627 | 0 |
| 1733529420 | 0.22627 | 0.0016771 | 0.75 | 0.2261676 | 0.2265006 | 0.2260654 | 0 |
| 1733443020 | 0.2245929 | 0 | 0.00 | 0.2248454 | 0.2260654 | 0.2245929 | 0 |
| 1733356620 | 0.2245929 | 0.0008792 | 0.39 | 0.2237637 | 0.2250985 | 0.2237137 | 0 |
| 1733270220 | 0.2237137 | -0.000502 | -0.22 | 0.2240144 | 0.2242153 | 0.2236136 | 0 |
| 1733183820 | 0.2242153 | -0.000757 | -0.34 | 0.2248202 | 0.2249721 | 0.223914 | 0 |
| 1733097420 | 0.2249721 | 0 | 0.00 | 0.2249721 | 0.2249721 | 0.2249721 | 0 |
| 1733011020 | 0.2249721 | 0 | 0.00 | 0.2249721 | 0.2249721 | 0.2249721 | 0 |
| 1732924620 | 0.2249721 | 2.0E-7 | 0.00 | 0.2252252 | 0.2255809 | 0.2247141 | 0 |
| 1732838220 | 0.2249719 | -0.000253 | -0.11 | 0.2254792 | 0.2250529 | 0.2247646 | 0 |
| 1732751820 | 0.2252252 | 0.0006069 | 0.27 | 0.224341 | 0.2253521 | 0.2245879 | 0 |
| 1732665420 | 0.2246183 | 0.0004784 | 0.21 | 0.2239642 | 0.2246183 | 0.2237838 | 0 |
| 1732579020 | 0.2241399 | 0.0003261 | 0.15 | 0.2242153 | 0.2246183 | 0.2238138 | 0 |
| 1732492620 | 0.2238138 | 0 | 0.00 | 0.2238138 | 0.2238138 | 0.2238138 | 0 |
| 1732406220 | 0.2238138 | 0 | 0.00 | 0.2238138 | 0.2238138 | 0.2238138 | 0 |
| 1732319820 | 0.2238138 | -0.000151 | -0.07 | 0.2237137 | 0.2242002 | 0.2235886 | 0 |
| 1732233420 | 0.2239644 | 0.0003258 | 0.15 | 0.2234637 | 0.2242907 | 0.2236386 | 0 |
| 1732147020 | 0.2236386 | -0.0001 | -0.04 | 0.2237637 | 0.2239642 | 0.2235636 | 0 |
| 1732060620 | 0.2237387 | 0.0004147 | 0.19 | 0.2235386 | 0.2240144 | 0.2231894 | 0 |
| 1731974220 | 0.223324 | -0.000365 | -0.16 | 0.2235886 | 0.2238389 | 0.2230848 | 0 |
| 1731887820 | 0.2236886 | 0 | 0.00 | 0.2236886 | 0.2236886 | 0.2236886 | 0 |
| 1731801420 | 0.2236886 | 0 | 0.00 | 0.2236886 | 0.2236886 | 0.2236886 | 0 |
| 1731715020 | 0.2236886 | 0.0005988 | 0.27 | 0.2231396 | 0.223889 | 0.2231148 | 0 |
| 1731628620 | 0.2230898 | -0.001478 | -0.66 | 0.2242153 | 0.2248201 | 0.2227916 | 0 |
| 1731542220 | 0.2245677 | -0.00081 | -0.36 | 0.2253521 | 0.2253522 | 0.2240897 | 0 |
| 1731455820 | 0.2253775 | -0.0012 | -0.53 | 0.2265468 | 0.2291263 | 0.2253267 | 0 |
| 1731369420 | 0.2265776 | -0.001603 | -0.70 | 0.2275313 | 0.2270663 | 0.2265776 | 0 |
| 1731283020 | 0.2281803 | 0 | 0.00 | 0.2281803 | 0.2281803 | 0.2281803 | 0 |
| 1731196620 | 0.2281803 | 0 | 0.00 | 0.2281803 | 0.2281803 | 0.2281803 | 0 |
| 1731110220 | 0.2281803 | 0.000649 | 0.29 | 0.2277905 | 0.2282584 | 0.2270664 | 0 |
| 1731023820 | 0.2275313 | 0.0002586 | 0.11 | 0.2270148 | 0.2275313 | 0.2266289 | 0 |
| 1730937420 | 0.2272727 | -0.002877 | -1.25 | 0.2304679 | 0.2301498 | 0.2268088 | 0 |
| 1730851020 | 0.2301496 | 0.0017608 | 0.77 | 0.2283887 | 0.2301498 | 0.2289116 | 0 |
| 1730764620 | 0.2283888 | 0 | 0.00 | 0.2285715 | 0.2292789 | 0.2283888 | 0 |
| 1730678220 | 0.2283888 | 0 | 0.00 | 0.2283888 | 0.2283888 | 0.2283888 | 0 |
| 1730591820 | 0.2283888 | 0 | 0.00 | 0.2283888 | 0.2283888 | 0.2283888 | 0 |
| 1730505420 | 0.2283888 | -0.000313 | -0.14 | 0.228833 | 0.2284409 | 0.2280242 | 0 |
| 1730419020 | 0.2287021 | 0.000329 | 0.14 | 0.2283731 | 0.2287021 | 0.2283731 | 0 |
| 1730332620 | 0.2283731 | -0.000251 | -0.11 | 0.228964 | 0.2286237 | 0.2275313 | 0 |
| 1730246220 | 0.2286237 | -0.000681 | -0.30 | 0.2292001 | 0.2293053 | 0.2286237 | 0 |
| 1730159820 | 0.2293052 | -0.00111 | -0.48 | 0.2299115 | 0.2299909 | 0.2292264 | 0 |
| 1730073420 | 0.2304148 | 0 | 0.00 | 0.2304148 | 0.2304148 | 0.2304148 | 0 |
| 1729986960 | 0.2304148 | 0 | 0.00 | 0.2304148 | 0.2304148 | 0.2304148 | 0 |
| 1729900620 | 0.2304148 | 0.0001327 | 0.06 | 0.2301496 | 0.2306327 | 0.2298851 | 0 |
| 1729814220 | 0.2302821 | 0.0004763 | 0.21 | 0.2296211 | 0.2302821 | 0.2296159 | 0 |
| 1729727820 | 0.2298058 | -0.001274 | -0.55 | 0.2310803 | 0.2310537 | 0.2296475 | 0 |
| 1729641420 | 0.2310803 | -0.001208 | -0.52 | 0.2320724 | 0.2323422 | 0.2310536 | 0 |
| 1729555020 | 0.2322881 | -0.00027 | -0.12 | 0.2326339 | 0.2325311 | 0.2322881 | 0 |
| 1729468620 | 0.2325582 | 0.0002432 | 0.10 | 0.2325582 | 0.2325582 | 0.232315 | 0 |
| 1729382220 | 0.232315 | 0 | 0.00 | 0.232315 | 0.232315 | 0.232315 | 0 |
| 1729295820 | 0.232315 | 0.0003771 | 0.16 | 0.2319379 | 0.2324825 | 0.231938 | 0 |
| 1729209420 | 0.2319379 | -0.000891 | -0.38 | 0.2325311 | 0.2328291 | 0.2318572 | 0 |
| 1729123020 | 0.2328289 | 0.0008372 | 0.36 | 0.2320024 | 0.2330242 | 0.2319918 | 0 |
| 1729036620 | 0.2319917 | -0.000702 | -0.30 | 0.2325636 | 0.2332363 | 0.2318572 | 0 |
| 1728950220 | 0.2326935 | -0.000543 | -0.23 | 0.2329645 | 0.2330188 | 0.2326935 | 0 |
| 1728863820 | 0.2332362 | -1.0E-7 | -0.00 | 0.2332362 | 0.2332363 | 0.2332362 | 0 |
| 1728777420 | 0.2332363 | 0 | 0.00 | 0.2332363 | 0.2332363 | 0.2332363 | 0 |
| 1728691020 | 0.2332363 | 0.000136 | 0.06 | 0.2331818 | 0.2335085 | 0.2330189 | 0 |
| 1728604620 | 0.2331003 | 0.0001358 | 0.06 | 0.2329645 | 0.2331274 | 0.232661 | 0 |
| 1728518220 | 0.2329645 | -0.000408 | -0.17 | 0.2333723 | 0.2335085 | 0.2329645 | 0 |
| 1728431820 | 0.2333723 | -0.000409 | -0.17 | 0.2337268 | 0.2335139 | 0.2329048 | 0 |
| 1728345420 | 0.2337814 | -0.00229 | -0.97 | 0.2358491 | 0.2369671 | 0.2333668 | 0 |
| 1728259020 | 0.2360718 | -0.000895 | -0.38 | 0.2369669 | 0.2369671 | 0.2360718 | 0 |
| 1728172620 | 0.2369671 | 0 | 0.00 | 0.2369671 | 0.2369671 | 0.2369671 | 0 |
| 1728086220 | 0.2369671 | 2.0E-7 | 0.00 | 0.2369612 | 0.2373099 | 0.2362335 | 0 |
| 1727999820 | 0.2369669 | -0.003158 | -1.32 | 0.2390915 | 0.2375863 | 0.2361275 | 0 |
| 1727913420 | 0.240125 | 0 | 0.00 | 0.239952 | 0.2403615 | 0.2391487 | 0 |
| 1727827020 | 0.240125 | -0.002358 | -0.97 | 0.2424831 | 0.2424831 | 0.2394063 | 0 |
| 1727740620 | 0.2424831 | -0.000147 | -0.06 | 0.2425713 | 0.2436944 | 0.2422716 | 0 |
| 1727654220 | 0.2426301 | 0.0002058 | 0.08 | 0.2424243 | 0.2426301 | 0.2424243 | 0 |
| 1727567760 | 0.2424243 | 0 | 0.00 | 0.2424243 | 0.2424243 | 0.2424243 | 0 |
| 1727481360 | 0.2424243 | 0.0010241 | 0.42 | 0.2419843 | 0.2427774 | 0.2415459 | 0 |
| 1727395020 | 0.2414002 | -0.000672 | -0.28 | 0.2414002 | 0.2427244 | 0.241022 | 0 |
| 1727308620 | 0.2420723 | 0.0012535 | 0.52 | 0.2411673 | 0.2425713 | 0.240732 | 0 |
| 1727222220 | 0.2408188 | 0.0032888 | 1.38 | 0.2379253 | 0.2411673 | 0.2379253 | 0 |
| 1727135820 | 0.23753 | -0.000282 | -0.12 | 0.2375918 | 0.2382371 | 0.2373831 | 0 |
| 1727049420 | 0.2378122 | 0 | 0.00 | 0.2378122 | 0.2378122 | 0.2378122 | 0 |
| 1726963020 | 0.2378122 | 0 | 0.00 | 0.2378122 | 0.2378122 | 0.2378122 | 0 |
| 1726876620 | 0.2378122 | 0.0005079 | 0.21 | 0.2375862 | 0.2393261 | 0.2375241 | 0 |
| 1726790220 | 0.2373043 | 0.0016775 | 0.71 | 0.2356268 | 0.2376991 | 0.2348631 | 0 |
| 1726703820 | 0.2356268 | 0.0011052 | 0.47 | 0.2345271 | 0.2361275 | 0.2346593 | 0 |
| 1726617420 | 0.2345216 | 0.0020175 | 0.87 | 0.2325041 | 0.2350177 | 0.2325041 | 0 |
| 1726531020 | 0.2325041 | 2.7E-5 | 0.01 | 0.2324771 | 0.2325041 | 0.2316601 | 0 |
| 1726444620 | 0.2324771 | 0 | 0.00 | 0.2324771 | 0.2324771 | 0.2324771 | 0 |
| 1726358220 | 0.2324771 | 0 | 0.00 | 0.2324771 | 0.2324771 | 0.2324771 | 0 |
| 1726271820 | 0.2324771 | 0.0015302 | 0.66 | 0.2309469 | 0.2324771 | 0.2307204 | 0 |
| 1726185420 | 0.2309469 | 0.0003993 | 0.17 | 0.2306752 | 0.2309469 | 0.2304682 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
