Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Malaysian Ringgit vs United States Dollar | MYRUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2109 | 0.2109 | 0.2111 | 0.211 |
MYRUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2098 | 0.2111 | 0.2093 | 0.00 | 0 | 0.0014 | 0.65% |
1 Month | 0.2105 | 0.2111 | 0.2085 | 0.00 | 0 | 0.0006 | 0.29% |
3 Months | 0.2099 | 0.2138 | 0.2084 | 0.00 | 0 | 0.0013 | 0.60% |
6 Months | 0.2114 | 0.2185 | 0.2084 | 0.00 | 0 | -0.0003 | -0.15% |
1 Year | 0.2254 | 0.2255 | 0.2084 | 0.00 | 0 | -0.0143 | -6.32% |
3 Years | 0.2427 | 0.2438 | 0.1099 | 0.00 | 0 | -0.0316 | -13.02% |
5 Years | 0.2412 | 0.4094 | 0.1099 | 0.00 | 0 | -0.0301 | -12.48% |
MYRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 0.211 | 0.00 | 0.00% | 0.211 | 0.211 | 0.211 | 0 |
May 04 2024 | 0.211 | 0.00 | 0.00% | 0.211 | 0.211 | 0.211 | 0 |
May 03 2024 | 0.211 | 0.0006 | 0.31% | 0.2103 | 0.2111 | 0.2103 | 0 |
May 02 2024 | 0.2103 | 0.0008 | 0.38% | 0.2096 | 0.2105 | 0.2098 | 0 |
May 01 2024 | 0.2095 | -0.0002 | -0.10% | 0.2098 | 0.2098 | 0.2095 | 0 |
Apr 30 2024 | 0.2098 | -0.0001 | -0.04% | 0.2097 | 0.2098 | 0.2095 | 0 |
Apr 29 2024 | 0.2098 | 0.0001 | 0.04% | 0.2098 | 0.2098 | 0.2093 | 0 |
Apr 28 2024 | 0.2098 | 0.00 | 0.00% | 0.2098 | 0.2098 | 0.2098 | 0 |
Apr 27 2024 | 0.2098 | 0.00 | 0.00% | 0.2098 | 0.2098 | 0.2098 | 0 |
Apr 26 2024 | 0.2098 | 0.0004 | 0.21% | 0.2094 | 0.2098 | 0.2093 | 0 |
Apr 25 2024 | 0.2093 | 0.00 | 0.02% | 0.2091 | 0.2093 | 0.2089 | 0 |
Apr 24 2024 | 0.2093 | -0.00 | -0.01% | 0.2094 | 0.2094 | 0.2093 | 0 |
Apr 23 2024 | 0.2093 | 0.00 | 0.00% | 0.2092 | 0.2095 | 0.2092 | 0 |
Apr 22 2024 | 0.2093 | 0.0003 | 0.13% | 0.2091 | 0.2094 | 0.209 | 0 |
Apr 21 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
Apr 20 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
Apr 19 2024 | 0.209 | 0.00 | 0.02% | 0.2089 | 0.2091 | 0.2089 | 0 |
Apr 18 2024 | 0.209 | 0.0003 | 0.17% | 0.209 | 0.2094 | 0.2087 | 0 |
Apr 17 2024 | 0.2086 | -0.0007 | -0.33% | 0.2093 | 0.2088 | 0.2086 | 0 |
Apr 16 2024 | 0.2093 | -0.0003 | -0.15% | 0.2092 | 0.2098 | 0.2085 | 0 |
Apr 15 2024 | 0.2096 | 0.00 | 0.00% | 0.2096 | 0.2096 | 0.2092 | 0 |
Apr 14 2024 | 0.2096 | 0.00 | 0.00% | 0.2096 | 0.2096 | 0.2096 | 0 |
Apr 13 2024 | 0.2096 | 0.00 | 0.00% | 0.2096 | 0.2096 | 0.2096 | 0 |
Apr 12 2024 | 0.2096 | -0.001 | -0.46% | 0.2095 | 0.2097 | 0.2096 | 0 |
Apr 11 2024 | 0.2106 | 0.00 | 0.00% | 0.2106 | 0.2106 | 0.2106 | 0 |
Apr 10 2024 | 0.2106 | 0.00 | 0.00% | 0.2106 | 0.2106 | 0.2106 | 0 |
Apr 09 2024 | 0.2106 | 0.0002 | 0.09% | 0.2104 | 0.2106 | 0.2104 | 0 |
Apr 08 2024 | 0.2104 | -0.0002 | -0.11% | 0.2105 | 0.2106 | 0.2102 | 0 |
Apr 07 2024 | 0.2106 | 0.00 | 0.00% | 0.2106 | 0.2106 | 0.2106 | 0 |
Apr 06 2024 | 0.2106 | 0.00 | 0.00% | 0.2106 | 0.2106 | 0.2106 | 0 |