Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.132175 | 0.384793507882 | 34.349592 | 34.89597 | 34.264901 | 0 | 0 | FX |
| 4 | 0.188204 | 0.548802700962 | 34.293563 | 34.89597 | 34.036082 | 0 | 0 | FX |
| 12 | 1.419419 | 4.29315848953 | 33.062348 | 34.89597 | 33.039367 | 0 | 0 | FX |
| 26 | 1.558645 | 4.73419562094 | 32.923122 | 34.89597 | 31.778706 | 0 | 0 | FX |
| 52 | 2.628216 | 8.25093566491 | 31.853551 | 34.89597 | 31.333779 | 0 | 0 | FX |
| 156 | -2.417843 | -6.55248930815 | 36.89961 | 41.848404 | 30.904632 | 0 | 0 | FX |
| 260 | -5.783967 | -14.3644891709 | 40.265734 | 41.961644 | 30.904632 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 34.481767 | -0.14 | -0.40 | 34.619895 | 34.619895 | 34.481767 | 0 |
| 1732579020 | 34.619895 | -0.28 | -0.79 | 34.89597 | 34.89597 | 34.619895 | 0 |
| 1732492620 | 34.89597 | 0 | 0.00 | 34.89597 | 34.89597 | 34.89597 | 0 |
| 1732406220 | 34.89597 | 0 | 0.00 | 34.89597 | 34.89597 | 34.89597 | 0 |
| 1732319820 | 34.89597 | 0.44 | 1.27 | 34.458943 | 34.89597 | 34.458943 | 0 |
| 1732233420 | 34.458943 | 0.19 | 0.57 | 34.264901 | 34.458943 | 34.264901 | 0 |
| 1732147020 | 34.264901 | -0.08 | -0.25 | 34.349592 | 34.349592 | 34.264901 | 0 |
| 1732060620 | 34.349592 | -0.01 | -0.02 | 34.356069 | 34.356069 | 34.349592 | 0 |
| 1731974220 | 34.356069 | 0.27 | 0.79 | 34.087906 | 34.356069 | 34.087906 | 0 |
| 1731887820 | 34.087906 | 0 | 0.00 | 34.087906 | 34.087906 | 34.087906 | 0 |
| 1731801420 | 34.087906 | 0 | 0.00 | 34.087906 | 34.087906 | 34.087906 | 0 |
| 1731715020 | 34.087906 | 0.05 | 0.15 | 34.036082 | 34.087906 | 34.036082 | 0 |
| 1731628620 | 34.036082 | -0.29 | -0.84 | 34.325686 | 34.325686 | 34.036082 | 0 |
| 1731542220 | 34.325686 | 0.14 | 0.40 | 34.188822 | 34.325686 | 34.188822 | 0 |
| 1731455820 | 34.188822 | -0.31 | -0.91 | 34.50208 | 34.50208 | 34.188822 | 0 |
| 1731369420 | 34.50208 | -0.26 | -0.74 | 34.75987 | 34.75987 | 34.50208 | 0 |
| 1731283020 | 34.75987 | 0 | 0.00 | 34.75987 | 34.75987 | 34.75987 | 0 |
| 1731196620 | 34.75987 | 0 | 0.00 | 34.75987 | 34.75987 | 34.75987 | 0 |
| 1731110220 | 34.75987 | -0.12 | -0.34 | 34.87723 | 34.87723 | 34.75987 | 0 |
| 1731023820 | 34.87723 | 0.43 | 1.24 | 34.450437 | 34.87723 | 34.450437 | 0 |
| 1730937420 | 34.450437 | -0.09 | -0.25 | 34.450437 | 34.53714 | 34.450437 | 0 |
| 1730851020 | 34.53714 | 0.21 | 0.60 | 34.53714 | 34.53714 | 34.331794 | 0 |
| 1730764620 | 34.331794 | 0.04 | 0.11 | 34.292846 | 34.331794 | 34.292846 | 0 |
| 1730678220 | 34.292846 | 0 | 0.00 | 34.292846 | 34.292846 | 34.292846 | 0 |
| 1730591820 | 34.292846 | 0 | 0.00 | 34.292846 | 34.292846 | 34.292846 | 0 |
| 1730505420 | 34.292846 | 0.11 | 0.31 | 34.187574 | 34.292846 | 34.187574 | 0 |
| 1730419020 | 34.187574 | -0.11 | -0.31 | 34.43145 | 34.43145 | 34.187574 | 0 |
| 1730332620 | 34.293563 | 0 | 0.00 | 34.293563 | 34.293563 | 34.293563 | 0 |
| 1730246220 | 34.293563 | 0.15 | 0.44 | 34.142554 | 34.293563 | 34.142554 | 0 |
| 1730159820 | 34.142554 | -0.19 | -0.54 | 34.142554 | 34.329099 | 34.142554 | 0 |
| 1730073420 | 34.329099 | 0 | 0.00 | 34.329099 | 34.329099 | 34.329099 | 0 |
| 1729986960 | 34.329099 | 0 | 0.00 | 34.329099 | 34.329099 | 34.329099 | 0 |
| 1729900620 | 34.329099 | 0 | 0.01 | 34.326584 | 34.329099 | 34.326584 | 0 |
| 1729814220 | 34.326584 | -0.23 | -0.68 | 34.56116 | 34.56116 | 34.326584 | 0 |
| 1729727820 | 34.56116 | 0.11 | 0.33 | 34.446457 | 34.56116 | 34.446457 | 0 |
| 1729641420 | 34.446457 | 0.13 | 0.39 | 34.313835 | 34.446457 | 34.313835 | 0 |
| 1729555020 | 34.313835 | -0.13 | -0.38 | 34.443744 | 34.443744 | 34.313835 | 0 |
| 1729468620 | 34.443744 | 0 | 0.00 | 34.443744 | 34.443744 | 34.443744 | 0 |
| 1729382220 | 34.443744 | 0 | 0.00 | 34.443744 | 34.443744 | 34.443744 | 0 |
| 1729295820 | 34.443744 | 0.19 | 0.56 | 34.252198 | 34.443744 | 34.252198 | 0 |
| 1729209420 | 34.252198 | 0 | 0.00 | 34.252198 | 34.252198 | 34.252198 | 0 |
| 1729123020 | 34.252198 | 0 | 0.00 | 34.252198 | 34.252198 | 34.252198 | 0 |
| 1729036620 | 34.252198 | 0 | 0.00 | 34.252198 | 34.252198 | 34.252198 | 0 |
| 1728950220 | 34.252198 | -0.07 | -0.22 | 34.326404 | 34.326404 | 34.252198 | 0 |
| 1728863820 | 34.326404 | 0 | 0.00 | 34.326404 | 34.326404 | 34.326404 | 0 |
| 1728777420 | 34.326404 | 0 | 0.00 | 34.326404 | 34.326404 | 34.326404 | 0 |
| 1728691020 | 34.326404 | 0.19 | 0.57 | 34.132427 | 34.326404 | 34.132427 | 0 |
| 1728604620 | 34.132427 | 0.18 | 0.54 | 33.948535 | 34.132427 | 33.948535 | 0 |
| 1728518220 | 33.948535 | -0.25 | -0.72 | 34.19399 | 34.19399 | 33.948535 | 0 |
| 1728431820 | 34.19399 | -0.17 | -0.50 | 34.364528 | 34.364528 | 34.19399 | 0 |
| 1728345420 | 34.364528 | 0.32 | 0.93 | 34.047565 | 34.364528 | 34.047565 | 0 |
| 1728259020 | 34.047565 | 0 | 0.00 | 34.047565 | 34.047565 | 34.047565 | 0 |
| 1728172620 | 34.047565 | 0 | 0.00 | 34.047565 | 34.047565 | 34.047565 | 0 |
| 1728086220 | 34.047565 | 0.08 | 0.22 | 33.971391 | 34.047565 | 33.971391 | 0 |
| 1727999820 | 33.971391 | -0.11 | -0.33 | 34.083655 | 34.083655 | 33.971391 | 0 |
| 1727913420 | 34.083655 | -0.11 | -0.31 | 34.190069 | 34.190069 | 34.083655 | 0 |
| 1727827020 | 34.190069 | 0.08 | 0.23 | 34.110418 | 34.190069 | 34.110418 | 0 |
| 1727740620 | 34.110418 | -0.11 | -0.31 | 34.216286 | 34.216286 | 34.110418 | 0 |
| 1727654220 | 34.216286 | 0 | 0.00 | 34.216286 | 34.216286 | 34.216286 | 0 |
| 1727567760 | 34.216286 | 0 | 0.00 | 34.216286 | 34.216286 | 34.216286 | 0 |
| 1727481360 | 34.216286 | 0.02 | 0.05 | 34.200587 | 34.216286 | 34.200587 | 0 |
| 1727395020 | 34.200587 | 0.14 | 0.42 | 34.059233 | 34.200587 | 34.059233 | 0 |
| 1727308620 | 34.059233 | 0.03 | 0.10 | 34.024783 | 34.059233 | 34.024783 | 0 |
| 1727222220 | 34.024783 | 0.09 | 0.26 | 33.935538 | 34.024783 | 33.935538 | 0 |
| 1727135820 | 33.935538 | 0.45 | 1.35 | 33.484448 | 33.935538 | 33.484448 | 0 |
| 1727049420 | 33.484448 | 0 | 0.00 | 33.484448 | 33.484448 | 33.484448 | 0 |
| 1726963020 | 33.484448 | 0 | 0.00 | 33.484448 | 33.484448 | 33.484448 | 0 |
| 1726876620 | 33.484448 | -0.22 | -0.65 | 33.703288 | 33.703288 | 33.484448 | 0 |
| 1726790220 | 33.703288 | 0.15 | 0.45 | 33.552272 | 33.703288 | 33.552272 | 0 |
| 1726703820 | 33.552272 | 0.15 | 0.45 | 33.400903 | 33.552272 | 33.400903 | 0 |
| 1726617420 | 33.400903 | 0.02 | 0.05 | 33.385603 | 33.400903 | 33.385603 | 0 |
| 1726531020 | 33.385603 | 0.13 | 0.39 | 33.256793 | 33.385603 | 33.256793 | 0 |
| 1726444620 | 33.256793 | 0 | 0.00 | 33.256793 | 33.256793 | 33.256793 | 0 |
| 1726358220 | 33.256793 | 0 | 0.00 | 33.256793 | 33.256793 | 33.256793 | 0 |
| 1726271820 | 33.256793 | 0.22 | 0.66 | 33.039367 | 33.256793 | 33.039367 | 0 |
| 1726185420 | 33.039367 | -0.2 | -0.59 | 33.236067 | 33.236067 | 33.039367 | 0 |
| 1726099020 | 33.236067 | 0.03 | 0.09 | 33.205109 | 33.236067 | 33.205109 | 0 |
| 1726012620 | 33.205109 | 0.05 | 0.15 | 33.156436 | 33.205109 | 33.156436 | 0 |
| 1725926220 | 33.156436 | -0.14 | -0.43 | 33.297984 | 33.297984 | 33.156436 | 0 |
| 1725839820 | 33.297984 | 0 | 0.00 | 33.297984 | 33.297984 | 33.297984 | 0 |
| 1725753420 | 33.297984 | 0 | 0.00 | 33.297984 | 33.297984 | 33.297984 | 0 |
| 1725667020 | 33.297984 | 0.11 | 0.33 | 33.187806 | 33.297984 | 33.187806 | 0 |
| 1725580620 | 33.187806 | 0.06 | 0.18 | 33.12981 | 33.187806 | 33.12981 | 0 |
| 1725494220 | 33.12981 | 0.07 | 0.20 | 33.062348 | 33.12981 | 33.062348 | 0 |
| 1725407820 | 33.062348 | -0.04 | -0.13 | 33.104062 | 33.104062 | 33.062348 | 0 |
| 1725321420 | 33.104062 | -0.46 | -1.37 | 33.562744 | 33.562744 | 33.104062 | 0 |
| 1725235020 | 33.562744 | 0 | 0.00 | 33.562744 | 33.562744 | 33.562744 | 0 |
| 1725148620 | 33.562744 | 0 | 0.00 | 33.562744 | 33.562744 | 33.562744 | 0 |
| 1725062220 | 33.562744 | 0.15 | 0.43 | 33.417579 | 33.562744 | 33.417579 | 0 |
| 1724975820 | 33.417579 | 0.24 | 0.73 | 33.174714 | 33.417579 | 33.174714 | 0 |
| 1724889420 | 33.174714 | 0.09 | 0.28 | 33.083025 | 33.174714 | 33.083025 | 0 |
| 1724803020 | 33.083025 | -0.01 | -0.04 | 33.097214 | 33.097214 | 33.083025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
