Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Nigerian Naira vs Japanese Yen | NGNJPY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1115 | 0.1114 | 0.1118 | 0.1114 |
NGNJPY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1214 | 0.1225 | 0.1098 | 0.00 | 0 | -0.0098 | -8.11% |
1 Month | 0.1147 | 0.1482 | 0.1098 | 0.00 | 0 | -0.0031 | -2.70% |
3 Months | 0.1063 | 0.1482 | 0.0902 | 0.00 | 0 | 0.0052 | 4.94% |
6 Months | 0.1914 | 0.1918 | 0.0902 | 0.00 | 0 | -0.0799 | -41.73% |
1 Year | 0.295 | 0.3059 | 0.0902 | 0.00 | 0 | -0.1835 | -62.19% |
3 Years | 0.2661 | 0.3496 | 0.0902 | 0.00 | 0 | -0.1545 | -58.07% |
5 Years | 0.3074 | 0.589 | 0.0902 | 0.00 | 0 | -0.1958 | -63.71% |
NGNJPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.1114 | -0.0002 | -0.19% | 0.1116 | 0.1131 | 0.1111 | 0 |
May 01 2024 | 0.1117 | -0.0018 | -1.61% | 0.1135 | 0.1134 | 0.1098 | 0 |
Apr 30 2024 | 0.1135 | -0.0017 | -1.47% | 0.1152 | 0.1154 | 0.1133 | 0 |
Apr 29 2024 | 0.1152 | -0.006 | -4.98% | 0.1193 | 0.1204 | 0.1144 | 0 |
Apr 27 2024 | 0.1212 | 0.00 | 0.00% | 0.1212 | 0.1212 | 0.1212 | 0 |
Apr 26 2024 | 0.1212 | 0.00 | 0.00% | 0.1212 | 0.1212 | 0.1212 | 0 |
Apr 26 2024 | 0.1212 | -0.0001 | -0.11% | 0.1214 | 0.1225 | 0.1198 | 0 |
Apr 25 2024 | 0.1214 | -0.0025 | -1.99% | 0.1238 | 0.1242 | 0.1213 | 0 |
Apr 24 2024 | 0.1238 | -0.0016 | -1.31% | 0.1255 | 0.1256 | 0.1234 | 0 |
Apr 23 2024 | 0.1255 | -0.0184 | -12.79% | 0.1255 | 0.1257 | 0.1231 | 0 |
Apr 22 2024 | 0.1439 | -0.0042 | -2.83% | 0.1437 | 0.1439 | 0.1437 | 0 |
Apr 21 2024 | 0.148 | -0.0001 | -0.04% | 0.1481 | 0.1482 | 0.1476 | 0 |
Apr 20 2024 | 0.1481 | 0.014 | 10.41% | 0.1481 | 0.1481 | 0.1481 | 0 |
Apr 19 2024 | 0.1341 | -0.0003 | -0.20% | 0.1344 | 0.1342 | 0.134 | 0 |
Apr 18 2024 | 0.1344 | -0.0009 | -0.66% | 0.1353 | 0.135 | 0.1328 | 0 |
Apr 17 2024 | 0.1353 | -0.0003 | -0.19% | 0.1356 | 0.1357 | 0.1339 | 0 |
Apr 16 2024 | 0.1356 | 0.0062 | 4.83% | 0.1338 | 0.1356 | 0.1328 | 0 |
Apr 15 2024 | 0.1293 | 0.0016 | 1.27% | 0.1277 | 0.1294 | 0.128 | 0 |
Apr 14 2024 | 0.1277 | 0.0047 | 3.80% | 0.1277 | 0.1277 | 0.1274 | 0 |
Apr 13 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0.123 | 0 |
Apr 12 2024 | 0.123 | -0.0003 | -0.24% | 0.1233 | 0.1235 | 0.1229 | 0 |
Apr 11 2024 | 0.1233 | -0.00 | -0.04% | 0.1234 | 0.1238 | 0.1228 | 0 |
Apr 10 2024 | 0.1234 | 0.0018 | 1.49% | 0.1216 | 0.1238 | 0.1218 | 0 |
Apr 09 2024 | 0.1216 | -0.0007 | -0.60% | 0.1223 | 0.1227 | 0.1214 | 0 |
Apr 08 2024 | 0.1223 | 0.0007 | 0.59% | 0.1216 | 0.1223 | 0.1216 | 0 |
Apr 07 2024 | 0.1216 | 0.0001 | 0.07% | 0.1215 | 0.1216 | 0.1215 | 0 |
Apr 06 2024 | 0.1215 | 0.0065 | 5.68% | 0.1215 | 0.1215 | 0.1215 | 0 |
Apr 05 2024 | 0.115 | 0.0003 | 0.27% | 0.1147 | 0.115 | 0.1145 | 0 |
Apr 04 2024 | 0.1146 | -0.0058 | -4.83% | 0.1149 | 0.115 | 0.1145 | 0 |
Apr 03 2024 | 0.1205 | 0.0047 | 4.06% | 0.1158 | 0.1206 | 0.1168 | 0 |