We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1E-5 | -1.65937547141 | 0.0006629 | 0.0006629 | 0.0006411 | 0 | 0 | FX |
| 4 | -1.48E-5 | -2.21988900555 | 0.0006667 | 0.0006745 | 0.0006411 | 0 | 0 | FX |
| 12 | 1.15E-5 | 1.79575265459 | 0.0006404 | 0.0006745 | 0.00064 | 0 | 0 | FX |
| 26 | 4.79E-5 | 7.93046357616 | 0.000604 | 0.0006745 | 0.0005891 | 0 | 0 | FX |
| 52 | 2.98E-5 | 4.79022665166 | 0.0006221 | 0.0008774 | 0.0005879 | 0 | 0 | FX |
| 156 | -0.0017316 | -72.6494650724 | 0.0023835 | 0.0024262 | 0.0005879 | 0 | 0 | FX |
| 260 | -0.0020652 | -76.0075080049 | 0.0027171 | 0.0027872 | 0.0005879 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741910220 | 0.0006421 | -7.0E-6 | -1.08 | 0.0006491 | 0.0006491 | 0.0006421 | 0 |
| 1741823820 | 0.0006495 | -2.0E-6 | -0.31 | 0.0006514 | 0.0006514 | 0.0006495 | 0 |
| 1741737420 | 0.0006514 | -3.0E-6 | -0.46 | 0.0006551 | 0.0006551 | 0.0006514 | 0 |
| 1741651020 | 0.0006543 | -6.0E-6 | -0.91 | 0.0006613 | 0.0006613 | 0.0006543 | 0 |
| 1741564620 | 0.0006608 | 0 | 0.00 | 0.0006608 | 0.0006608 | 0.0006608 | 0 |
| 1741478220 | 0.0006608 | 0 | 0.00 | 0.0006608 | 0.0006608 | 0.0006608 | 0 |
| 1741391820 | 0.0006608 | -3.0E-6 | -0.45 | 0.0006629 | 0.0006629 | 0.0006608 | 0 |
| 1741305420 | 0.0006635 | -3.0E-6 | -0.45 | 0.0006745 | 0.0006745 | 0.0006635 | 0 |
| 1741219020 | 0.0006669 | -4.0E-7 | -0.06 | 0.0006715 | 0.0006715 | 0.0006669 | 0 |
| 1741132620 | 0.0006673 | -2.0E-7 | -0.03 | 0.0006689 | 0.0006689 | 0.0006673 | 0 |
| 1741046220 | 0.0006675 | 3.0E-6 | 0.45 | 0.0006673 | 0.0006675 | 0.0006673 | 0 |
| 1740959820 | 0.0006646 | -2.0E-6 | -0.30 | 0.0006646 | 0.0006663 | 0.0006646 | 0 |
| 1740873420 | 0.0006663 | 0 | 0.00 | 0.0006663 | 0.0006663 | 0.0006663 | 0 |
| 1740787020 | 0.0006663 | -1.0E-6 | -0.15 | 0.0006617 | 0.0006663 | 0.0006617 | 0 |
| 1740700620 | 0.0006677 | 1.0E-6 | 0.15 | 0.000666 | 0.0006677 | 0.000666 | 0 |
| 1740614220 | 0.0006666 | -2.0E-7 | -0.03 | 0.0006679 | 0.0006679 | 0.0006666 | 0 |
| 1740527820 | 0.0006668 | -9.0E-7 | -0.13 | 0.0006674 | 0.0006674 | 0.0006668 | 0 |
| 1740441420 | 0.0006677 | 3.0E-6 | 0.45 | 0.0006686 | 0.0006686 | 0.0006677 | 0 |
| 1740355020 | 0.0006652 | 0 | 0.00 | 0.0006652 | 0.0006652 | 0.0006652 | 0 |
| 1740268620 | 0.0006652 | 0 | 0.00 | 0.0006652 | 0.0006652 | 0.0006652 | 0 |
| 1740182220 | 0.0006652 | -5.0E-7 | -0.08 | 0.0006686 | 0.0006686 | 0.0006652 | 0 |
| 1740095820 | 0.0006657 | 2.0E-6 | 0.30 | 0.0006628 | 0.0006657 | 0.0006629 | 0 |
| 1740009420 | 0.0006633 | -6.0E-7 | -0.09 | 0.0006634 | 0.0006634 | 0.0006633 | 0 |
| 1739923020 | 0.0006639 | 2.0E-6 | 0.30 | 0.0006612 | 0.0006639 | 0.0006612 | 0 |
| 1739836620 | 0.0006622 | 4.0E-7 | 0.06 | 0.0006623 | 0.0006623 | 0.0006622 | 0 |
| 1739750220 | 0.0006618 | 0 | 0.00 | 0.0006618 | 0.0006618 | 0.0006618 | 0 |
| 1739663820 | 0.0006618 | 0 | 0.00 | 0.0006618 | 0.0006618 | 0.0006618 | 0 |
| 1739577420 | 0.0006618 | -2.0E-7 | -0.03 | 0.0006667 | 0.0006667 | 0.0006597 | 0 |
| 1739491020 | 0.000662 | 6.0E-7 | 0.09 | 0.0006631 | 0.0006631 | 0.000662 | 0 |
| 1739404620 | 0.0006614 | -5.0E-6 | -0.75 | 0.000669 | 0.000669 | 0.0006614 | 0 |
| 1739318220 | 0.0006668 | -4.0E-7 | -0.06 | 0.0006668 | 0.0006672 | 0.0006668 | 0 |
| 1739231820 | 0.0006672 | 3.0E-6 | 0.45 | 0.0006593 | 0.0006672 | 0.0006599 | 0 |
| 1739145420 | 0.0006639 | 0 | 0.00 | 0.0006639 | 0.0006639 | 0.0006639 | 0 |
| 1739059020 | 0.0006639 | 0 | 0.00 | 0.0006639 | 0.0006639 | 0.0006639 | 0 |
| 1738972620 | 0.0006639 | -4.0E-7 | -0.06 | 0.0006658 | 0.0006658 | 0.0006639 | 0 |
| 1738886220 | 0.0006643 | -3.0E-6 | -0.45 | 0.0006669 | 0.0006669 | 0.0006642 | 0 |
| 1738799820 | 0.0006675 | -1.0E-6 | -0.15 | 0.0006722 | 0.0006722 | 0.0006675 | 0 |
| 1738713420 | 0.0006689 | -5.0E-6 | -0.74 | 0.0006722 | 0.0006722 | 0.0006689 | 0 |
| 1738627020 | 0.0006739 | 1.1E-5 | 1.66 | 0.0006644 | 0.0006739 | 0.0006644 | 0 |
| 1738540620 | 0.0006629 | 4.0E-6 | 0.61 | 0.0006725 | 0.0006725 | 0.0006629 | 0 |
| 1738454220 | 0.0006594 | 0 | 0.00 | 0.0006594 | 0.0006594 | 0.0006594 | 0 |
| 1738367820 | 0.0006594 | -6.0E-7 | -0.09 | 0.0006594 | 0.0006594 | 0.0006594 | 0 |
| 1738281420 | 0.00066 | -1.0E-6 | -0.15 | 0.0006631 | 0.0006631 | 0.00066 | 0 |
| 1738195020 | 0.0006615 | 5.0E-6 | 0.76 | 0.000657 | 0.0006615 | 0.0006573 | 0 |
| 1738108620 | 0.0006562 | 3.0E-6 | 0.46 | 0.0006488 | 0.0006562 | 0.0006488 | 0 |
| 1738022220 | 0.0006535 | 1.0E-5 | 1.56 | 0.0006586 | 0.0006586 | 0.0006535 | 0 |
| 1737935820 | 0.000643 | 0 | 0.00 | 0.000643 | 0.000643 | 0.000643 | 0 |
| 1737849420 | 0.000643 | 0 | 0.00 | 0.000643 | 0.000643 | 0.000643 | 0 |
| 1737763020 | 0.000643 | 1.0E-6 | 0.16 | 0.000643 | 0.000643 | 0.000643 | 0 |
| 1737676620 | 0.0006419 | -1.0E-6 | -0.16 | 0.0006406 | 0.0006419 | 0.0006406 | 0 |
| 1737590220 | 0.0006429 | -5.0E-7 | -0.08 | 0.0006468 | 0.0006468 | 0.0006429 | 0 |
| 1737503820 | 0.0006434 | 1.0E-6 | 0.16 | 0.0006451 | 0.0006451 | 0.0006434 | 0 |
| 1737417420 | 0.000642 | 1.0E-6 | 0.16 | 0.00064 | 0.000642 | 0.00064 | 0 |
| 1737331020 | 0.0006409 | 0 | 0.00 | 0.0006409 | 0.0006409 | 0.0006409 | 0 |
| 1737244620 | 0.0006409 | 2.0E-7 | 0.03 | 0.0006409 | 0.0006409 | 0.0006407 | 0 |
| 1737158220 | 0.0006407 | -2.0E-6 | -0.31 | 0.000644 | 0.000644 | 0.0006407 | 0 |
| 1737071820 | 0.0006426 | -1.0E-6 | -0.16 | 0.0006429 | 0.0006429 | 0.0006426 | 0 |
| 1736985420 | 0.0006437 | -8.0E-7 | -0.12 | 0.0006483 | 0.0006483 | 0.0006437 | 0 |
| 1736899020 | 0.0006445 | 3.0E-7 | 0.05 | 0.0006478 | 0.0006478 | 0.0006445 | 0 |
| 1736812620 | 0.0006442 | 3.0E-6 | 0.47 | 0.0006408 | 0.0006442 | 0.0006408 | 0 |
| 1736726220 | 0.0006417 | 0 | 0.00 | 0.0006417 | 0.0006417 | 0.0006417 | 0 |
| 1736639820 | 0.0006417 | -3.0E-6 | -0.47 | 0.0006417 | 0.0006445 | 0.0006417 | 0 |
| 1736553420 | 0.0006445 | -3.0E-6 | -0.46 | 0.0006477 | 0.0006477 | 0.0006445 | 0 |
| 1736467020 | 0.0006477 | -1.0E-6 | -0.15 | 0.0006509 | 0.0006509 | 0.0006477 | 0 |
| 1736380620 | 0.0006491 | 1.0E-6 | 0.15 | 0.0006445 | 0.0006491 | 0.0006445 | 0 |
| 1736294220 | 0.000648 | 8.0E-7 | 0.12 | 0.0006453 | 0.000648 | 0.0006453 | 0 |
| 1736207820 | 0.0006472 | 2.0E-7 | 0.03 | 0.0006468 | 0.0006472 | 0.0006468 | 0 |
| 1736121420 | 0.000647 | 0 | 0.00 | 0.000647 | 0.000647 | 0.000647 | 0 |
| 1736035020 | 0.000647 | 1.0E-6 | 0.15 | 0.000647 | 0.000647 | 0.0006458 | 0 |
| 1735948620 | 0.0006458 | -2.0E-6 | -0.31 | 0.0006437 | 0.0006458 | 0.0006437 | 0 |
| 1735862220 | 0.0006476 | 0 | 0.00 | 0.0006476 | 0.0006476 | 0.0006476 | 0 |
| 1735775820 | 0.0006476 | 2.0E-6 | 0.31 | 0.0006476 | 0.0006476 | 0.0006476 | 0 |
| 1735689420 | 0.0006459 | 0 | 0.00 | 0.0006459 | 0.0006459 | 0.0006459 | 0 |
| 1735603020 | 0.0006459 | 9.0E-7 | 0.14 | 0.0006449 | 0.0006459 | 0.0006449 | 0 |
| 1735516620 | 0.000645 | 0 | 0.00 | 0.000645 | 0.000645 | 0.000645 | 0 |
| 1735430220 | 0.000645 | -7.0E-7 | -0.11 | 0.000645 | 0.0006457 | 0.000645 | 0 |
| 1735343760 | 0.0006457 | -1.0E-6 | -0.15 | 0.0006457 | 0.000647 | 0.0006457 | 0 |
| 1735257420 | 0.000647 | 2.0E-7 | 0.03 | 0.000647 | 0.000647 | 0.000647 | 0 |
| 1735171020 | 0.0006468 | 5.0E-7 | 0.08 | 0.0006465 | 0.0006468 | 0.0006465 | 0 |
| 1735084620 | 0.0006463 | 1.0E-6 | 0.16 | 0.0006461 | 0.0006463 | 0.0006461 | 0 |
| 1734998220 | 0.0006451 | -2.0E-6 | -0.31 | 0.0006473 | 0.0006473 | 0.0006451 | 0 |
| 1734911820 | 0.000647 | 0 | 0.00 | 0.000647 | 0.000647 | 0.000647 | 0 |
| 1734825420 | 0.000647 | 2.0E-6 | 0.31 | 0.000647 | 0.000647 | 0.0006447 | 0 |
| 1734739020 | 0.0006447 | 2.0E-6 | 0.31 | 0.0006403 | 0.0006447 | 0.0006403 | 0 |
| 1734652620 | 0.0006427 | 4.0E-7 | 0.06 | 0.0006351 | 0.0006427 | 0.0006351 | 0 |
| 1734566220 | 0.0006423 | -3.0E-6 | -0.46 | 0.000646 | 0.000646 | 0.0006423 | 0 |
| 1734479820 | 0.0006454 | 9.0E-7 | 0.14 | 0.000646 | 0.000646 | 0.0006453 | 0 |
| 1734393420 | 0.0006445 | -2.0E-6 | -0.31 | 0.000648 | 0.000648 | 0.0006445 | 0 |
| 1734307020 | 0.0006465 | 0 | 0.00 | 0.0006465 | 0.0006465 | 0.0006465 | 0 |
| 1734220620 | 0.0006465 | 0 | 0.00 | 0.0006465 | 0.0006465 | 0.0006465 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
