We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.63E-5 | 0.412387883537 | 0.0209269 | 0.021067 | 0.0208221 | 0 | 0 | FX |
| 4 | -0.0004133 | -1.92891979558 | 0.0214265 | 0.0215419 | 0.0208221 | 0 | 0 | FX |
| 12 | -0.0006538 | -3.01749203858 | 0.021667 | 0.0218135 | 0.0208221 | 0 | 0 | FX |
| 26 | -0.0004192 | -1.95591720946 | 0.0214324 | 1.029621 | 0.0208221 | 0 | 0 | FX |
| 52 | -0.0002735 | -1.28483982956 | 0.0212867 | 19.26 | 0.0208221 | 0 | 0 | FX |
| 156 | 0.0004626 | 2.25102916703 | 0.0205506 | 19.26 | 0.0192063 | 0 | 0 | FX |
| 260 | -0.0032478 | -13.3869172746 | 0.024261 | 19.26 | 0.0192063 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692620 | 0.0209874 | -5.4E-5 | -0.26 | 0.0210109 | 0.021067 | 0.0209807 | 0 |
| 1721606220 | 0.0210413 | 0 | 0.00 | 0.0210413 | 0.0210413 | 0.0210413 | 0 |
| 1721519820 | 0.0210413 | 0 | 0.00 | 0.0210413 | 0.0210413 | 0.0210413 | 0 |
| 1721433420 | 0.0210413 | 6.6E-5 | 0.31 | 0.0209782 | 0.0210592 | 0.0209124 | 0 |
| 1721347020 | 0.0209751 | 8.1E-5 | 0.39 | 0.0208907 | 0.0209922 | 0.0208833 | 0 |
| 1721260620 | 0.0208938 | -3.8E-5 | -0.18 | 0.020932 | 0.0209506 | 0.0208221 | 0 |
| 1721174220 | 0.0209314 | 4.0E-6 | 0.02 | 0.0209268 | 0.020993 | 0.0209055 | 0 |
| 1721087820 | 0.0209273 | -8.2E-5 | -0.39 | 0.0210085 | 0.0209636 | 0.020905 | 0 |
| 1721001420 | 0.0210098 | -0.000411 | -1.92 | 0.0214482 | 0.0214482 | 0.0209822 | 0 |
| 1720915020 | 0.0214204 | 0.000458 | 2.18 | 0.0214204 | 0.0214204 | 0.0209624 | 0 |
| 1720828620 | 0.0209624 | -5.2E-5 | -0.25 | 0.0210144 | 0.0210923 | 0.0209032 | 0 |
| 1720742220 | 0.0210147 | -0.0001 | -0.47 | 0.0211114 | 0.0211662 | 0.020979 | 0 |
| 1720655820 | 0.0211146 | -0.000112 | -0.53 | 0.0212263 | 0.0212224 | 0.0211101 | 0 |
| 1720569420 | 0.0212263 | 3.2E-5 | 0.15 | 0.0211939 | 0.0212514 | 0.0211768 | 0 |
| 1720483020 | 0.0211942 | 4.0E-6 | 0.02 | 0.0211928 | 0.0212233 | 0.0211499 | 0 |
| 1720396620 | 0.0211907 | -4.6E-5 | -0.22 | 0.0212835 | 0.0212835 | 0.021176 | 0 |
| 1720310220 | 0.021237 | 2.2E-5 | 0.10 | 0.021237 | 0.021237 | 0.0212147 | 0 |
| 1720223820 | 0.0212146 | -7.8E-5 | -0.37 | 0.0212915 | 0.0213111 | 0.0211955 | 0 |
| 1720137420 | 0.0212925 | -2.5E-5 | -0.12 | 0.0213172 | 0.0213882 | 0.0212709 | 0 |
| 1720051020 | 0.0213178 | -9.3E-5 | -0.43 | 0.0214121 | 0.0214876 | 0.0212614 | 0 |
| 1719964620 | 0.0214105 | -7.1E-5 | -0.33 | 0.0214804 | 0.0215057 | 0.0214038 | 0 |
| 1719878220 | 0.021481 | -1.9E-5 | -0.09 | 0.0214986 | 0.0215419 | 0.0213706 | 0 |
| 1719791820 | 0.0214996 | 2.3E-5 | 0.11 | 0.0214705 | 0.0215221 | 0.0214705 | 0 |
| 1719705420 | 0.0214765 | 0 | 0.00 | 0.0214765 | 0.0214765 | 0.0214765 | 0 |
| 1719619020 | 0.0214765 | 2.0E-6 | 0.01 | 0.0214767 | 0.0215275 | 0.0214454 | 0 |
| 1719532620 | 0.0214745 | -5.0E-5 | -0.23 | 0.0215256 | 0.0215028 | 0.0214307 | 0 |
| 1719446220 | 0.0215244 | 0.0001048 | 0.49 | 0.0214179 | 0.021535 | 0.0213856 | 0 |
| 1719359820 | 0.0214196 | -7.0E-6 | -0.03 | 0.0214264 | 0.0214353 | 0.0213923 | 0 |
| 1719273420 | 0.0214268 | -8.6E-5 | -0.40 | 0.0215128 | 0.0215122 | 0.0213898 | 0 |
| 1719187020 | 0.0215132 | 3.8E-5 | 0.18 | 0.0215393 | 0.0215478 | 0.0214754 | 0 |
| 1719100620 | 0.0214754 | -1.6E-5 | -0.07 | 0.0214754 | 0.021513 | 0.0214754 | 0 |
| 1719014220 | 0.0214913 | 1.5E-5 | 0.07 | 0.021476 | 0.0215252 | 0.0213885 | 0 |
| 1718927820 | 0.0214763 | 9.9E-5 | 0.46 | 0.0213759 | 0.0214911 | 0.021352 | 0 |
| 1718841420 | 0.0213776 | 7.0E-6 | 0.03 | 0.0213707 | 0.021431 | 0.0213305 | 0 |
| 1718755020 | 0.0213704 | 1.6E-5 | 0.07 | 0.0213559 | 0.0214926 | 0.0213546 | 0 |
| 1718668620 | 0.0213541 | -9.0E-5 | -0.42 | 0.0214365 | 0.0214727 | 0.0213541 | 0 |
| 1718582220 | 0.021444 | 0 | 0.00 | 0.021444 | 0.021444 | 0.021444 | 0 |
| 1718495820 | 0.021444 | 0 | 0.00 | 0.021444 | 0.021444 | 0.021444 | 0 |
| 1718409420 | 0.021444 | 0.0001528 | 0.72 | 0.021295 | 0.0214695 | 0.0211862 | 0 |
| 1718323020 | 0.0212912 | 5.7E-5 | 0.27 | 0.0212357 | 0.021382 | 0.0212153 | 0 |
| 1718236620 | 0.0212345 | -0.000116 | -0.54 | 0.0213517 | 0.0213191 | 0.0211257 | 0 |
| 1718150220 | 0.0213503 | -3.2E-5 | -0.15 | 0.0213811 | 0.0214227 | 0.0212775 | 0 |
| 1718063820 | 0.0213823 | 0.000179 | 0.84 | 0.0212066 | 0.0214043 | 0.0210851 | 0 |
| 1717977420 | 0.0212033 | -0.000219 | -1.02 | 0.0212509 | 0.0214221 | 0.021182 | 0 |
| 1717891020 | 0.0214221 | 4.6E-5 | 0.22 | 0.0214221 | 0.0214221 | 0.0212509 | 0 |
| 1717804620 | 0.0213758 | 0.0001069 | 0.50 | 0.0212707 | 0.0213971 | 0.0212066 | 0 |
| 1717718220 | 0.0212689 | -1.0E-6 | -0.00 | 0.0212686 | 0.0212905 | 0.0212172 | 0 |
| 1717631820 | 0.0212701 | -3.7E-5 | -0.17 | 0.0213036 | 0.0213217 | 0.0212194 | 0 |
| 1717545420 | 0.0213067 | 6.9E-5 | 0.32 | 0.0212391 | 0.0214692 | 0.02125 | 0 |
| 1717459020 | 0.0212373 | -0.000126 | -0.59 | 0.0213513 | 0.0214136 | 0.021229 | 0 |
| 1717372620 | 0.0213636 | 0 | 0.00 | 0.0213636 | 0.0213636 | 0.0213636 | 0 |
| 1717286220 | 0.0213636 | 0 | 0.00 | 0.0213636 | 0.0213636 | 0.0213636 | 0 |
| 1717199820 | 0.0213636 | -1.4E-5 | -0.07 | 0.0213753 | 0.0214195 | 0.0212868 | 0 |
| 1717113420 | 0.0213772 | -4.7E-5 | -0.22 | 0.021424 | 0.0213815 | 0.0212515 | 0 |
| 1717027020 | 0.0214241 | 0.0001687 | 0.79 | 0.0212553 | 0.0214301 | 0.0212188 | 0 |
| 1716940620 | 0.0212554 | -1.2E-5 | -0.06 | 0.0212666 | 0.0213368 | 0.021228 | 0 |
| 1716854220 | 0.0212678 | -9.0E-5 | -0.42 | 0.0213598 | 0.0213515 | 0.0212554 | 0 |
| 1716767820 | 0.0213581 | -0.000111 | -0.52 | 0.0214787 | 0.0214787 | 0.021346 | 0 |
| 1716681420 | 0.0214695 | 0.0001306 | 0.61 | 0.0214695 | 0.0214787 | 0.0213389 | 0 |
| 1716595020 | 0.0213389 | -8.3E-5 | -0.39 | 0.0214245 | 0.0213664 | 0.0212804 | 0 |
| 1716508620 | 0.0214219 | 3.0E-5 | 0.14 | 0.0213924 | 0.0214512 | 0.0213035 | 0 |
| 1716422220 | 0.0213915 | -1.6E-5 | -0.07 | 0.0214087 | 0.0214096 | 0.0212764 | 0 |
| 1716335820 | 0.0214072 | 5.1E-5 | 0.24 | 0.0213559 | 0.0214251 | 0.0213316 | 0 |
| 1716249420 | 0.021356 | -0.000135 | -0.63 | 0.0214915 | 0.021479 | 0.0213347 | 0 |
| 1716163020 | 0.0214913 | 7.4E-5 | 0.35 | 0.0215618 | 0.0215618 | 0.0214863 | 0 |
| 1716076620 | 0.0214174 | 0 | 0.00 | 0.0214174 | 0.0214174 | 0.0214174 | 0 |
| 1715990220 | 0.0214174 | -5.1E-5 | -0.24 | 0.0214679 | 0.0215207 | 0.0213921 | 0 |
| 1715903820 | 0.0214685 | 3.0E-5 | 0.14 | 0.0214394 | 0.0215818 | 0.0214348 | 0 |
| 1715817420 | 0.0214381 | -0.000184 | -0.85 | 0.0216234 | 0.0216265 | 0.0214284 | 0 |
| 1715731020 | 0.021622 | -9.0E-6 | -0.04 | 0.0216337 | 0.0217285 | 0.0215741 | 0 |
| 1715644620 | 0.0216312 | -4.3E-5 | -0.20 | 0.0216736 | 0.0216928 | 0.0216166 | 0 |
| 1715558220 | 0.0216745 | -0.000102 | -0.47 | 0.0217095 | 0.0217766 | 0.0216649 | 0 |
| 1715471820 | 0.0217766 | 8.6E-5 | 0.40 | 0.0217766 | 0.0217766 | 0.0216906 | 0 |
| 1715385420 | 0.0216906 | -2.6E-5 | -0.12 | 0.0217162 | 0.0217969 | 0.0216663 | 0 |
| 1715299020 | 0.0217163 | -5.6E-5 | -0.26 | 0.0217718 | 0.0218135 | 0.0216872 | 0 |
| 1715212620 | 0.0217724 | 2.0E-6 | 0.01 | 0.0217685 | 0.0217883 | 0.0216874 | 0 |
| 1715126220 | 0.02177 | 9.6E-5 | 0.44 | 0.0216727 | 0.0217768 | 0.0216172 | 0 |
| 1715039820 | 0.0216745 | -2.5E-5 | -0.12 | 0.0217012 | 0.0217041 | 0.0215702 | 0 |
| 1714953420 | 0.0216995 | 8.8E-5 | 0.41 | 0.0217057 | 0.0217207 | 0.0216114 | 0 |
| 1714867020 | 0.0216114 | -8.9E-5 | -0.41 | 0.0216114 | 0.0216114 | 0.0216114 | 0 |
| 1714780620 | 0.0217001 | 4.2E-5 | 0.19 | 0.0216582 | 0.0217114 | 0.0215086 | 0 |
| 1714694220 | 0.0216584 | -5.8E-5 | -0.27 | 0.0217216 | 0.0218089 | 0.0216529 | 0 |
| 1714607820 | 0.0217166 | -7.0E-5 | -0.32 | 0.0217871 | 0.0217803 | 0.0215907 | 0 |
| 1714521420 | 0.0217866 | 0.0001206 | 0.56 | 0.0216668 | 0.0217913 | 0.0215238 | 0 |
| 1714435020 | 0.021666 | -4.0E-6 | -0.02 | 0.0216675 | 0.021699 | 0.0215334 | 0 |
| 1714348620 | 0.0216697 | 0.0002208 | 1.03 | 0.0214489 | 0.0217234 | 0.0214489 | 0 |
| 1714262220 | 0.0214489 | -0.000323 | -1.48 | 0.0214489 | 0.0217717 | 0.0214489 | 0 |
| 1714175820 | 0.0217717 | 1.8E-5 | 0.08 | 0.0217569 | 0.0218399 | 0.0216702 | 0 |
| 1714089420 | 0.021754 | -0.000101 | -0.46 | 0.0218532 | 0.0218325 | 0.0216808 | 0 |
| 1714003020 | 0.0218552 | -2.6E-5 | -0.12 | 0.0218788 | 0.0219822 | 0.0218028 | 0 |
| 1713916620 | 0.021881 | -6.0E-5 | -0.27 | 0.0219386 | 0.0220508 | 0.0218322 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
