Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Norwegian Krone vs Brazilian Real | NOKBRL | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.4654 | 0.4656 | 0.4656 | 0.4654 |
NOKBRL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4706 | 0.4717 | 0.4607 | 0.00 | 0 | -0.0049 | -1.05% |
1 Month | 0.4713 | 0.4856 | 0.4607 | 0.00 | 0 | -0.0057 | -1.21% |
3 Months | 0.4699 | 0.4856 | 0.4589 | 0.00 | 0 | -0.0043 | -0.91% |
6 Months | 0.4439 | 0.4856 | 0.4334 | 0.00 | 0 | 0.0217 | 4.89% |
1 Year | 0.4664 | 0.4856 | 0.4334 | 0.00 | 0 | -0.0008 | -0.16% |
3 Years | 0.6548 | 0.6874 | 0.4334 | 0.00 | 0 | -0.1892 | -28.89% |
5 Years | 0.4528 | 0.6943 | 0.4334 | 0.00 | 0 | 0.0128 | 2.84% |
NOKBRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.4654 | -0.003 | -0.65% | 0.4709 | 0.471 | 0.4607 | 0 |
May 01 2024 | 0.4684 | 0.0011 | 0.24% | 0.4673 | 0.4694 | 0.4665 | 0 |
Apr 30 2024 | 0.4673 | 0.0017 | 0.36% | 0.4652 | 0.4689 | 0.4632 | 0 |
Apr 29 2024 | 0.4656 | 0.0022 | 0.47% | 0.4642 | 0.4665 | 0.4631 | 0 |
Apr 27 2024 | 0.4634 | 0.00 | 0.00% | 0.4634 | 0.4634 | 0.4634 | 0 |
Apr 26 2024 | 0.4634 | 0.00 | 0.00% | 0.4634 | 0.4634 | 0.4634 | 0 |
Apr 26 2024 | 0.4634 | -0.0074 | -1.57% | 0.4706 | 0.4717 | 0.4633 | 0 |
Apr 25 2024 | 0.4708 | 0.0028 | 0.59% | 0.4683 | 0.4715 | 0.4681 | 0 |
Apr 24 2024 | 0.468 | -0.0024 | -0.51% | 0.4705 | 0.4714 | 0.4669 | 0 |
Apr 23 2024 | 0.4704 | 0.0001 | 0.02% | 0.4705 | 0.4737 | 0.469 | 0 |
Apr 22 2024 | 0.4703 | -0.0022 | -0.47% | 0.4734 | 0.4736 | 0.4697 | 0 |
Apr 21 2024 | 0.4726 | 0.0003 | 0.06% | 0.4726 | 0.4726 | 0.4723 | 0 |
Apr 20 2024 | 0.4723 | 0.00 | 0.00% | 0.4723 | 0.4723 | 0.4723 | 0 |
Apr 19 2024 | 0.4723 | -0.0017 | -0.36% | 0.4742 | 0.4777 | 0.4703 | 0 |
Apr 18 2024 | 0.474 | -0.0015 | -0.32% | 0.4752 | 0.4781 | 0.4711 | 0 |
Apr 17 2024 | 0.4755 | -0.0061 | -1.26% | 0.4815 | 0.4826 | 0.4737 | 0 |
Apr 16 2024 | 0.4815 | -0.004 | -0.82% | 0.4743 | 0.4823 | 0.4712 | 0 |
Apr 15 2024 | 0.4855 | 0.0148 | 3.14% | 0.4707 | 0.4856 | 0.4679 | 0 |
Apr 14 2024 | 0.4707 | 0.0012 | 0.25% | 0.4707 | 0.4707 | 0.4696 | 0 |
Apr 13 2024 | 0.4696 | 0.00 | 0.00% | 0.4696 | 0.4696 | 0.4696 | 0 |
Apr 12 2024 | 0.4696 | -0.0007 | -0.15% | 0.4701 | 0.4721 | 0.4672 | 0 |
Apr 11 2024 | 0.4703 | 0.0028 | 0.60% | 0.4669 | 0.4712 | 0.4647 | 0 |
Apr 10 2024 | 0.4675 | -0.0017 | -0.36% | 0.4695 | 0.4712 | 0.4664 | 0 |
Apr 09 2024 | 0.4691 | -0.0016 | -0.33% | 0.4707 | 0.472 | 0.4655 | 0 |
Apr 08 2024 | 0.4707 | 0.0002 | 0.05% | 0.4696 | 0.4741 | 0.4696 | 0 |
Apr 07 2024 | 0.4705 | -0.0017 | -0.37% | 0.4705 | 0.4722 | 0.4705 | 0 |
Apr 06 2024 | 0.4722 | 0.00 | 0.00% | 0.4722 | 0.4722 | 0.4722 | 0 |
Apr 05 2024 | 0.4722 | 0.0009 | 0.20% | 0.4713 | 0.4732 | 0.4668 | 0 |
Apr 04 2024 | 0.4713 | 0.0009 | 0.19% | 0.4701 | 0.4729 | 0.4681 | 0 |
Apr 03 2024 | 0.4704 | 0.003 | 0.63% | 0.4675 | 0.4787 | 0.4668 | 0 |