We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0017063 | -0.312754205585 | 0.5455722 | 0.5599324 | 0.5391903 | 0 | 0 | FX |
| 4 | -0.0021012 | -0.384858355018 | 0.5459671 | 0.5938593 | 0.5298637 | 0 | 0 | FX |
| 12 | 0.0213192 | 4.07986501494 | 0.5225467 | 0.5938593 | 0.5135101 | 0 | 0 | FX |
| 26 | 0.0245515 | 4.72767556609 | 0.5193144 | 0.5938593 | 0.4938094 | 0 | 0 | FX |
| 52 | 0.0683637 | 14.3771574558 | 0.4755022 | 0.5938593 | 0.4589416 | 0 | 0 | FX |
| 156 | -0.0965162 | -15.0716579992 | 0.6403821 | 0.6471106 | 0.4333905 | 0 | 0 | FX |
| 260 | 0.0910959 | 20.1196854915 | 0.45277 | 0.69434 | 0.4333905 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736035020 | 0.5438659 | 0 | 0.00 | 0.5438659 | 0.5438659 | 0.5438659 | 0 |
| 1735948620 | 0.5438659 | 0.0034415 | 0.64 | 0.5400624 | 0.545393 | 0.5394497 | 0 |
| 1735862220 | 0.5404244 | -0.012775 | -2.31 | 0.5529864 | 0.5599324 | 0.5391903 | 0 |
| 1735775820 | 0.5531996 | 0.0079511 | 1.46 | 0.5430014 | 0.5556003 | 0.542373 | 0 |
| 1735689420 | 0.5452485 | 0 | 0.00 | 0.5452485 | 0.5452485 | 0.5452485 | 0 |
| 1735603020 | 0.5452485 | -0.000324 | -0.06 | 0.5457804 | 0.5515915 | 0.5412255 | 0 |
| 1735516620 | 0.5455721 | 0 | 0.00 | 0.5455721 | 0.5455721 | 0.5455721 | 0 |
| 1735430220 | 0.5455721 | 0 | 0.00 | 0.5455721 | 0.5455721 | 0.5455721 | 0 |
| 1735343760 | 0.5455721 | -0.046791 | -7.90 | 0.5419568 | 0.5485907 | 0.5417302 | 0 |
| 1735257420 | 0.5923635 | -0.000312 | -0.05 | 0.5908106 | 0.5938593 | 0.5901977 | 0 |
| 1735171020 | 0.5926758 | 0.0501139 | 9.24 | 0.5441659 | 0.5929648 | 0.5502633 | 0 |
| 1735084620 | 0.5425619 | -0.003108 | -0.57 | 0.5453836 | 0.5461294 | 0.541923 | 0 |
| 1734998220 | 0.5456701 | 0.00802 | 1.49 | 0.5371451 | 0.5461476 | 0.5359777 | 0 |
| 1734911820 | 0.5376501 | 0 | 0.00 | 0.5376501 | 0.5376501 | 0.5376501 | 0 |
| 1734825420 | 0.5376501 | 0 | 0.00 | 0.5376501 | 0.5376501 | 0.5376501 | 0 |
| 1734739020 | 0.5376501 | -8.0E-6 | -0.00 | 0.5382666 | 0.5408607 | 0.5305325 | 0 |
| 1734652620 | 0.5376582 | -0.014921 | -2.70 | 0.5524713 | 0.5596156 | 0.5337067 | 0 |
| 1734566220 | 0.5525795 | 0.0072951 | 1.34 | 0.545529 | 0.5566141 | 0.5431188 | 0 |
| 1734479820 | 0.5452844 | -0.006301 | -1.14 | 0.5518589 | 0.5551469 | 0.5412156 | 0 |
| 1734393420 | 0.5515854 | 0.0091742 | 1.69 | 0.5427063 | 0.551639 | 0.5397772 | 0 |
| 1734307020 | 0.5424112 | 0 | 0.00 | 0.5424112 | 0.5424112 | 0.5424112 | 0 |
| 1734220620 | 0.5424112 | 0 | 0.00 | 0.5424112 | 0.5424112 | 0.5424112 | 0 |
| 1734134220 | 0.5424112 | 0.0057444 | 1.07 | 0.5363561 | 0.5447997 | 0.535693 | 0 |
| 1734047820 | 0.5366668 | 0.0019967 | 0.37 | 0.5345677 | 0.5433473 | 0.5298637 | 0 |
| 1733961420 | 0.5346701 | -0.007746 | -1.43 | 0.542144 | 0.5449085 | 0.5326984 | 0 |
| 1733875020 | 0.542416 | -0.00387 | -0.71 | 0.5462705 | 0.5499496 | 0.5399254 | 0 |
| 1733788620 | 0.5462856 | 0.0003185 | 0.06 | 0.5455044 | 0.5535336 | 0.5433575 | 0 |
| 1733702220 | 0.5459671 | 0 | 0.00 | 0.5459671 | 0.5459671 | 0.5459671 | 0 |
| 1733615820 | 0.5459671 | 0 | 0.00 | 0.5459671 | 0.5459671 | 0.5459671 | 0 |
| 1733529420 | 0.5459671 | 0.0013837 | 0.25 | 0.5444627 | 0.5478706 | 0.5403777 | 0 |
| 1733443020 | 0.5445834 | -0.001788 | -0.33 | 0.5462062 | 0.5489936 | 0.5395883 | 0 |
| 1733356620 | 0.5463716 | -0.000151 | -0.03 | 0.546308 | 0.5487789 | 0.5455463 | 0 |
| 1733270220 | 0.546523 | 0.0005202 | 0.10 | 0.5461709 | 0.5514731 | 0.5443697 | 0 |
| 1733183820 | 0.5460028 | 0.0050063 | 0.93 | 0.5390209 | 0.5477138 | 0.5394066 | 0 |
| 1733097420 | 0.5409965 | 0 | 0.00 | 0.5409965 | 0.5409965 | 0.5409965 | 0 |
| 1733011020 | 0.5409965 | 0 | 0.00 | 0.5409965 | 0.5409965 | 0.5409965 | 0 |
| 1732924620 | 0.5409965 | -0.0039 | -0.72 | 0.5451357 | 0.552586 | 0.539224 | 0 |
| 1732838220 | 0.5448963 | 0.0085993 | 1.60 | 0.5365124 | 0.5452975 | 0.534616 | 0 |
| 1732751820 | 0.536297 | 0.0151252 | 2.90 | 0.5216158 | 0.5394305 | 0.5200368 | 0 |
| 1732665420 | 0.5211718 | -0.000521 | -0.10 | 0.5209189 | 0.5238285 | 0.5185033 | 0 |
| 1732579020 | 0.5216925 | -0.002132 | -0.41 | 0.5271623 | 0.5287461 | 0.5205746 | 0 |
| 1732492620 | 0.5238245 | 0 | 0.00 | 0.5238245 | 0.5238245 | 0.5238245 | 0 |
| 1732406220 | 0.5238245 | 0 | 0.00 | 0.5238245 | 0.5238245 | 0.5238245 | 0 |
| 1732319820 | 0.5238245 | -0.001253 | -0.24 | 0.5249922 | 0.526468 | 0.5192666 | 0 |
| 1732233420 | 0.5250774 | 0.0033014 | 0.63 | 0.5214602 | 0.5280522 | 0.5223427 | 0 |
| 1732147020 | 0.521776 | -0.004921 | -0.93 | 0.5265638 | 0.5258793 | 0.5208217 | 0 |
| 1732060620 | 0.526697 | 0.0043285 | 0.83 | 0.5221171 | 0.5273925 | 0.5207697 | 0 |
| 1731974220 | 0.5223685 | -0.00037 | -0.07 | 0.5230352 | 0.5255803 | 0.518698 | 0 |
| 1731887820 | 0.5227381 | 0 | 0.00 | 0.5227381 | 0.5227381 | 0.5227381 | 0 |
| 1731801420 | 0.5227381 | 0 | 0.00 | 0.5227381 | 0.5227381 | 0.5227381 | 0 |
| 1731715020 | 0.5227381 | 0.0035907 | 0.69 | 0.5195179 | 0.5250866 | 0.5191581 | 0 |
| 1731628620 | 0.5191474 | -0.002258 | -0.43 | 0.5213122 | 0.5245706 | 0.5171637 | 0 |
| 1731542220 | 0.5214056 | 0.0025312 | 0.49 | 0.5185346 | 0.5227791 | 0.5174462 | 0 |
| 1731455820 | 0.5188744 | -0.003357 | -0.64 | 0.5223609 | 0.5236148 | 0.518599 | 0 |
| 1731369420 | 0.522231 | 0.0004986 | 0.10 | 0.5215079 | 0.5252125 | 0.5200916 | 0 |
| 1731283020 | 0.5217324 | 0 | 0.00 | 0.5217324 | 0.5217324 | 0.5217324 | 0 |
| 1731196620 | 0.5217324 | 0 | 0.00 | 0.5217324 | 0.5217324 | 0.5217324 | 0 |
| 1731110220 | 0.5217324 | -0.001778 | -0.34 | 0.5231751 | 0.527243 | 0.5201424 | 0 |
| 1731023820 | 0.5235106 | -0.034806 | -6.23 | 0.512418 | 0.5272793 | 0.5135101 | 0 |
| 1730937420 | 0.5583171 | 0.033712 | 6.43 | 0.5240615 | 0.5601471 | 0.5277468 | 0 |
| 1730851020 | 0.5246051 | -0.002019 | -0.38 | 0.5263966 | 0.5294835 | 0.5227675 | 0 |
| 1730764620 | 0.5266246 | -0.007287 | -1.36 | 0.5335163 | 0.5362121 | 0.5236102 | 0 |
| 1730678220 | 0.5339114 | 0 | 0.00 | 0.5339114 | 0.5339114 | 0.5339114 | 0 |
| 1730591820 | 0.5339114 | 0 | 0.00 | 0.5339114 | 0.5339114 | 0.5339114 | 0 |
| 1730505420 | 0.5339114 | 0.0072503 | 1.38 | 0.5264746 | 0.5340205 | 0.5246499 | 0 |
| 1730419020 | 0.5266611 | 0.0006295 | 0.12 | 0.5256512 | 0.5267998 | 0.5236303 | 0 |
| 1730332620 | 0.5260316 | 0.0003243 | 0.06 | 0.5257728 | 0.528559 | 0.5250517 | 0 |
| 1730246220 | 0.5257073 | 0.0061861 | 1.19 | 0.519409 | 0.5258325 | 0.5193345 | 0 |
| 1730159820 | 0.5195212 | -0.000637 | -0.12 | 0.5193778 | 0.5211124 | 0.5165289 | 0 |
| 1730073420 | 0.5201582 | 0 | 0.00 | 0.5201582 | 0.5201582 | 0.5201582 | 0 |
| 1729986960 | 0.5201582 | 0 | 0.00 | 0.5201582 | 0.5201582 | 0.5201582 | 0 |
| 1729900620 | 0.5201582 | 0.0022549 | 0.44 | 0.5178538 | 0.5225829 | 0.5174576 | 0 |
| 1729814220 | 0.5179033 | 0.0002736 | 0.05 | 0.5178398 | 0.5231534 | 0.5175655 | 0 |
| 1729727820 | 0.5176297 | -0.003429 | -0.66 | 0.5208805 | 0.5215591 | 0.5171266 | 0 |
| 1729641420 | 0.5210591 | 0.0016649 | 0.32 | 0.5194274 | 0.5235708 | 0.5192968 | 0 |
| 1729555020 | 0.5193942 | 0.0030921 | 0.60 | 0.5158958 | 0.5262435 | 0.5158573 | 0 |
| 1729468620 | 0.5163021 | -0.004703 | -0.90 | 0.5163021 | 0.5210049 | 0.5163021 | 0 |
| 1729382220 | 0.5210049 | 0 | 0.00 | 0.5210049 | 0.5210049 | 0.5210049 | 0 |
| 1729295820 | 0.5210049 | 0.003422 | 0.66 | 0.5176497 | 0.5218728 | 0.5174337 | 0 |
| 1729209420 | 0.5175829 | -0.001806 | -0.35 | 0.5193752 | 0.520458 | 0.5170086 | 0 |
| 1729123020 | 0.5193892 | -0.002908 | -0.56 | 0.5218486 | 0.5249036 | 0.5167441 | 0 |
| 1729036620 | 0.522297 | 0.0042936 | 0.83 | 0.5179259 | 0.5232493 | 0.5151332 | 0 |
| 1728950220 | 0.5180034 | -0.004543 | -0.87 | 0.5226061 | 0.5246027 | 0.5158324 | 0 |
| 1728863820 | 0.5225467 | -0.002067 | -0.39 | 0.5225467 | 0.5246136 | 0.5225467 | 0 |
| 1728777420 | 0.5246136 | 0 | 0.00 | 0.5246136 | 0.5246136 | 0.5246136 | 0 |
| 1728691020 | 0.5246136 | 0.0045735 | 0.88 | 0.5198849 | 0.5282979 | 0.5179405 | 0 |
| 1728604620 | 0.5200401 | 0.0007106 | 0.14 | 0.5193968 | 0.5242852 | 0.5170667 | 0 |
| 1728518220 | 0.5193295 | 0.0022109 | 0.43 | 0.5167161 | 0.5200799 | 0.5138997 | 0 |
| 1728431820 | 0.5171186 | 0.0007754 | 0.15 | 0.5165551 | 0.5187174 | 0.5144594 | 0 |
| 1728345420 | 0.5163432 | 0.005161 | 1.01 | 0.5106626 | 0.524393 | 0.5103185 | 0 |
| 1728259020 | 0.5111822 | -0.000938 | -0.18 | 0.5111822 | 0.5121198 | 0.5111822 | 0 |
| 1728172620 | 0.5121198 | 0 | 0.00 | 0.5121198 | 0.5121198 | 0.5121198 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
