Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Norwegian Krone vs Swiss Franc | NOKCHF | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0832 | 0.083 | 0.0832 | 0.0832 |
NOKCHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0832 | 0.0836 | 0.0824 | 0.00 | 0 | -0.0001 | -0.06% |
1 Month | 0.0842 | 0.085 | 0.082 | 0.00 | 0 | -0.0011 | -1.30% |
3 Months | 0.0826 | 0.085 | 0.082 | 0.00 | 0 | 0.0005 | 0.67% |
6 Months | 0.0813 | 0.085 | 0.0793 | 0.00 | 0 | 0.0019 | 2.33% |
1 Year | 0.0834 | 0.0869 | 0.0793 | 0.00 | 0 | -0.0002 | -0.29% |
3 Years | 0.1097 | 0.1108 | 0.0793 | 0.00 | 0 | -0.0266 | -24.23% |
5 Years | 0.1174 | 0.1175 | 0.0793 | 0.00 | 0 | -0.0342 | -29.17% |
NOKCHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.0832 | 0.0005 | 0.55% | 0.0827 | 0.0833 | 0.0826 | 0 |
Apr 30 2024 | 0.0827 | -0.0001 | -0.15% | 0.0828 | 0.083 | 0.0824 | 0 |
Apr 29 2024 | 0.0828 | -0.0001 | -0.10% | 0.0829 | 0.083 | 0.0827 | 0 |
Apr 28 2024 | 0.0829 | 0.00 | 0.02% | 0.083 | 0.0831 | 0.0829 | 0 |
Apr 27 2024 | 0.0829 | 0.00 | 0.00% | 0.0829 | 0.0829 | 0.0829 | 0 |
Apr 26 2024 | 0.0829 | -0.0003 | -0.41% | 0.0832 | 0.0834 | 0.0827 | 0 |
Apr 25 2024 | 0.0832 | 0.0001 | 0.06% | 0.0832 | 0.0836 | 0.083 | 0 |
Apr 24 2024 | 0.0832 | -0.0004 | -0.48% | 0.0836 | 0.0838 | 0.0829 | 0 |
Apr 23 2024 | 0.0836 | 0.0006 | 0.69% | 0.083 | 0.0839 | 0.0827 | 0 |
Apr 22 2024 | 0.083 | 0.0004 | 0.50% | 0.0827 | 0.0831 | 0.0825 | 0 |
Apr 21 2024 | 0.0826 | 0.00 | 0.00% | 0.0826 | 0.0826 | 0.0826 | 0 |
Apr 20 2024 | 0.0826 | 0.00 | 0.00% | 0.0826 | 0.0826 | 0.0826 | 0 |
Apr 19 2024 | 0.0826 | 0.0001 | 0.08% | 0.0825 | 0.0827 | 0.082 | 0 |
Apr 18 2024 | 0.0825 | -0.0002 | -0.25% | 0.0827 | 0.083 | 0.0822 | 0 |
Apr 17 2024 | 0.0827 | -0.0004 | -0.44% | 0.0831 | 0.0832 | 0.0825 | 0 |
Apr 16 2024 | 0.0831 | -0.0003 | -0.33% | 0.0834 | 0.0834 | 0.0829 | 0 |
Apr 15 2024 | 0.0834 | -0.0004 | -0.50% | 0.0841 | 0.0841 | 0.0832 | 0 |
Apr 14 2024 | 0.0838 | 0.00 | 0.00% | 0.0838 | 0.0838 | 0.0838 | 0 |
Apr 13 2024 | 0.0838 | 0.00 | 0.00% | 0.0838 | 0.0838 | 0.0838 | 0 |
Apr 12 2024 | 0.0838 | -0.0003 | -0.31% | 0.0841 | 0.0843 | 0.0834 | 0 |
Apr 11 2024 | 0.0841 | -0.0002 | -0.21% | 0.0843 | 0.0847 | 0.0836 | 0 |
Apr 10 2024 | 0.0842 | -0.0004 | -0.43% | 0.0846 | 0.085 | 0.084 | 0 |
Apr 09 2024 | 0.0846 | -0.0002 | -0.18% | 0.0848 | 0.085 | 0.0844 | 0 |
Apr 08 2024 | 0.0848 | 0.0008 | 0.92% | 0.084 | 0.0849 | 0.084 | 0 |
Apr 07 2024 | 0.084 | -0.00 | -0.01% | 0.0839 | 0.0841 | 0.0838 | 0 |
Apr 06 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
Apr 05 2024 | 0.084 | 0.00 | 0.01% | 0.084 | 0.0845 | 0.0838 | 0 |
Apr 04 2024 | 0.084 | -0.0002 | -0.28% | 0.0842 | 0.085 | 0.0838 | 0 |
Apr 03 2024 | 0.0842 | 0.0005 | 0.56% | 0.0838 | 0.0844 | 0.0837 | 0 |
Apr 02 2024 | 0.0838 | 0.0012 | 1.50% | 0.0825 | 0.0839 | 0.0827 | 0 |