We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0018427 | 0.282428681279 | 0.6524479 | 0.6555882 | 0.6465266 | 0 | 0 | FX |
| 4 | 0.0103586 | 1.60864811812 | 0.643932 | 0.6555882 | 0.636239 | 0 | 0 | FX |
| 12 | 0.0032908 | 0.50549938725 | 0.6509998 | 0.6615 | 0.6300042 | 0 | 0 | FX |
| 26 | -0.0162535 | -2.42392707653 | 0.6705441 | 0.6847093 | 0.6300042 | 0 | 0 | FX |
| 52 | -0.0332094 | -4.83045818182 | 0.6875 | 8.345 | 0.6300042 | 0 | 0 | FX |
| 156 | -0.0572094 | -8.04067463106 | 0.7115 | 3492.849 | 0.6235 | 0 | 0 | FX |
| 260 | -0.1031094 | -13.613599155 | 0.7574 | 3492.849 | 0.6065 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739923020 | 0.6521992 | -0.001757 | -0.27 | 0.6540964 | 0.6552675 | 0.6484669 | 0 |
| 1739836620 | 0.6539562 | 0.0002141 | 0.03 | 0.6526091 | 0.6546869 | 0.6511781 | 0 |
| 1739750220 | 0.6537421 | 0 | 0.00 | 0.6537421 | 0.6537421 | 0.6537421 | 0 |
| 1739663820 | 0.6537421 | 0 | 0.00 | 0.6537421 | 0.6537421 | 0.6537421 | 0 |
| 1739577420 | 0.6537421 | 0.0010268 | 0.16 | 0.6527181 | 0.6545514 | 0.6521815 | 0 |
| 1739491020 | 0.6527153 | 0.0036113 | 0.56 | 0.6495031 | 0.6540899 | 0.6465265 | 0 |
| 1739404620 | 0.649104 | -0.003422 | -0.52 | 0.6524479 | 0.6527527 | 0.6477524 | 0 |
| 1739318220 | 0.6525265 | 0.0012386 | 0.19 | 0.6513575 | 0.6540472 | 0.6508936 | 0 |
| 1739231820 | 0.6512879 | 0.0016912 | 0.26 | 0.6487607 | 0.6530404 | 0.6491661 | 0 |
| 1739145420 | 0.6495967 | 0 | 0.00 | 0.6495967 | 0.6495967 | 0.6495967 | 0 |
| 1739059020 | 0.6495967 | 0 | 0.00 | 0.6495967 | 0.6495967 | 0.6495967 | 0 |
| 1738972620 | 0.6495967 | -0.000272 | -0.04 | 0.650021 | 0.6516966 | 0.64762 | 0 |
| 1738886220 | 0.6498689 | 0.0011052 | 0.17 | 0.6487181 | 0.6508362 | 0.6465875 | 0 |
| 1738799820 | 0.6487637 | 0.0009282 | 0.14 | 0.6476591 | 0.6506186 | 0.6471796 | 0 |
| 1738713420 | 0.6478355 | 0.0048688 | 0.76 | 0.6429688 | 0.6488469 | 0.6408804 | 0 |
| 1738627020 | 0.6429667 | 0.0010763 | 0.17 | 0.6416228 | 0.644786 | 0.6402716 | 0 |
| 1738540620 | 0.6418904 | -0.004827 | -0.75 | 0.6466306 | 0.6466306 | 0.636239 | 0 |
| 1738454220 | 0.6467172 | 0 | 0.00 | 0.6467172 | 0.6467172 | 0.6467172 | 0 |
| 1738367820 | 0.6467172 | 0.0033044 | 0.51 | 0.6435246 | 0.6473883 | 0.6434562 | 0 |
| 1738281420 | 0.6434128 | -8.4E-5 | -0.01 | 0.6434912 | 0.6451368 | 0.6418768 | 0 |
| 1738195020 | 0.6434969 | -0.000854 | -0.13 | 0.6444895 | 0.6445158 | 0.6412026 | 0 |
| 1738108620 | 0.6443507 | -5.7E-5 | -0.01 | 0.6446783 | 0.6461476 | 0.643279 | 0 |
| 1738022220 | 0.6444079 | -0.002666 | -0.41 | 0.6472064 | 0.6470966 | 0.6435725 | 0 |
| 1737935820 | 0.6470741 | 0 | 0.00 | 0.6470741 | 0.6470741 | 0.6470741 | 0 |
| 1737849420 | 0.6470741 | 0 | 0.00 | 0.6470741 | 0.6470741 | 0.6470741 | 0 |
| 1737763020 | 0.6470741 | 0.0019547 | 0.30 | 0.645357 | 0.6483723 | 0.6449113 | 0 |
| 1737676620 | 0.6451194 | -0.000161 | -0.02 | 0.6454392 | 0.64755 | 0.6437247 | 0 |
| 1737590220 | 0.6452807 | 0.0015447 | 0.24 | 0.6439319 | 0.6475 | 0.6428613 | 0 |
| 1737503820 | 0.643736 | 0.0008155 | 0.13 | 0.6429889 | 0.6459857 | 0.6380727 | 0 |
| 1737417420 | 0.6429205 | 0.0012073 | 0.19 | 0.6416359 | 0.6453708 | 0.640518 | 0 |
| 1737331020 | 0.6417132 | 0.0003346 | 0.05 | 0.6413786 | 0.6427654 | 0.6412113 | 0 |
| 1737244620 | 0.6413786 | 3.4E-5 | 0.01 | 0.6413447 | 0.6413786 | 0.6413447 | 0 |
| 1737158220 | 0.6413447 | -0.005392 | -0.83 | 0.6467142 | 0.6463636 | 0.6410973 | 0 |
| 1737071820 | 0.6467364 | -0.002089 | -0.32 | 0.6490933 | 0.6483058 | 0.6447595 | 0 |
| 1736985420 | 0.6488258 | 0.0033272 | 0.52 | 0.645652 | 0.6499215 | 0.6450086 | 0 |
| 1736899020 | 0.6454986 | 0.001615 | 0.25 | 0.6438777 | 0.6465284 | 0.6422793 | 0 |
| 1736812620 | 0.6438836 | 0.0013205 | 0.21 | 0.6427221 | 0.6458327 | 0.6382672 | 0 |
| 1736726220 | 0.6425631 | 0.000967 | 0.15 | 0.6415961 | 0.6461141 | 0.6415961 | 0 |
| 1736639820 | 0.6415961 | 0 | 0.00 | 0.6415961 | 0.6418578 | 0.6415961 | 0 |
| 1736553420 | 0.6415961 | -0.003471 | -0.54 | 0.6450344 | 0.6449741 | 0.6396325 | 0 |
| 1736467020 | 0.6450675 | 0.000357 | 0.06 | 0.644577 | 0.6462639 | 0.6423653 | 0 |
| 1736380620 | 0.6447105 | -0.003856 | -0.59 | 0.6487994 | 0.6492879 | 0.6439683 | 0 |
| 1736294220 | 0.6485668 | -0.001505 | -0.23 | 0.6501024 | 0.6517596 | 0.6433794 | 0 |
| 1736207820 | 0.6500721 | 0.0019333 | 0.30 | 0.6480844 | 0.652992 | 0.6471966 | 0 |
| 1736121420 | 0.6481388 | 0.0006549 | 0.10 | 0.6474839 | 0.6493508 | 0.6441827 | 0 |
| 1736035020 | 0.6474839 | 0 | 0.00 | 0.6474839 | 0.6475329 | 0.6474839 | 0 |
| 1735948620 | 0.6474839 | 0.0027216 | 0.42 | 0.6447097 | 0.6483552 | 0.6439942 | 0 |
| 1735862220 | 0.6447623 | 0.0010229 | 0.16 | 0.6436349 | 0.6465805 | 0.6431135 | 0 |
| 1735775820 | 0.6437394 | -0.001704 | -0.26 | 0.6445478 | 0.6470566 | 0.6437142 | 0 |
| 1735689420 | 0.6454438 | 0 | 0.00 | 0.6454438 | 0.6454438 | 0.6454438 | 0 |
| 1735603020 | 0.6454438 | 0.0022249 | 0.35 | 0.6431892 | 0.6510995 | 0.642482 | 0 |
| 1735516620 | 0.6432189 | 0.000421 | 0.07 | 0.6427979 | 0.6437421 | 0.6422906 | 0 |
| 1735430220 | 0.6427979 | 0 | 0.00 | 0.6427979 | 0.6427979 | 0.6427829 | 0 |
| 1735343760 | 0.6427979 | 0.0019206 | 0.30 | 0.6405442 | 0.6447337 | 0.6395566 | 0 |
| 1735257420 | 0.6408773 | -0.002317 | -0.36 | 0.6381422 | 0.6441125 | 0.637981 | 0 |
| 1735171020 | 0.6431939 | 0.0001061 | 0.02 | 0.643303 | 0.6501295 | 0.6300042 | 0 |
| 1735084620 | 0.6430878 | -0.000418 | -0.06 | 0.643453 | 0.6450713 | 0.6383375 | 0 |
| 1734998220 | 0.6435061 | 1.8E-5 | 0.00 | 0.644092 | 0.6469147 | 0.6416362 | 0 |
| 1734911820 | 0.6434883 | -0.000463 | -0.07 | 0.6439516 | 0.644885 | 0.6429669 | 0 |
| 1734825420 | 0.6439516 | -0.000256 | -0.04 | 0.6442071 | 0.6442071 | 0.6439516 | 0 |
| 1734739020 | 0.6442071 | 0.0052225 | 0.82 | 0.6391681 | 0.6461619 | 0.6367353 | 0 |
| 1734652620 | 0.6389846 | -0.004119 | -0.64 | 0.6431355 | 0.6479089 | 0.6381156 | 0 |
| 1734566220 | 0.643104 | -0.007837 | -1.20 | 0.6509333 | 0.6520424 | 0.6424926 | 0 |
| 1734479820 | 0.6509414 | -0.002856 | -0.44 | 0.6537149 | 0.6535782 | 0.6500064 | 0 |
| 1734393420 | 0.6537972 | 0.0004492 | 0.07 | 0.6534268 | 0.6548114 | 0.650739 | 0 |
| 1734307020 | 0.653348 | 0 | 0.00 | 0.653348 | 0.653348 | 0.653348 | 0 |
| 1734220620 | 0.653348 | 0 | 0.00 | 0.653348 | 0.653348 | 0.653348 | 0 |
| 1734134220 | 0.653348 | 0.0021739 | 0.33 | 0.6510759 | 0.6568071 | 0.6506641 | 0 |
| 1734047820 | 0.6511741 | -0.001367 | -0.21 | 0.6527055 | 0.6558876 | 0.6506819 | 0 |
| 1733961420 | 0.6525409 | 0.0016073 | 0.25 | 0.6510432 | 0.6543601 | 0.6497047 | 0 |
| 1733875020 | 0.6509336 | -0.002455 | -0.38 | 0.6531557 | 0.6540176 | 0.6483368 | 0 |
| 1733788620 | 0.6533889 | 0.0007109 | 0.11 | 0.6522959 | 0.6556986 | 0.6509949 | 0 |
| 1733702220 | 0.652678 | -0.000131 | -0.02 | 0.6528093 | 0.6561844 | 0.6523106 | 0 |
| 1733615820 | 0.6528093 | 0 | 0.00 | 0.6528093 | 0.6528291 | 0.6526126 | 0 |
| 1733529420 | 0.6528093 | -0.005126 | -0.78 | 0.6579516 | 0.6582728 | 0.6512045 | 0 |
| 1733443020 | 0.657935 | -0.000189 | -0.03 | 0.6581571 | 0.6615 | 0.656021 | 0 |
| 1733356620 | 0.6581237 | -0.001581 | -0.24 | 0.6595029 | 0.6605202 | 0.6568134 | 0 |
| 1733270220 | 0.6597045 | 0.0030877 | 0.47 | 0.6566866 | 0.6612419 | 0.6557982 | 0 |
| 1733183820 | 0.6566168 | 0.0007597 | 0.12 | 0.6561004 | 0.6584767 | 0.6530691 | 0 |
| 1733097420 | 0.6558571 | 0.0001657 | 0.03 | 0.6556914 | 0.6587354 | 0.6548644 | 0 |
| 1733011020 | 0.6556914 | 2.0E-5 | 0.00 | 0.6556715 | 0.6556914 | 0.6556715 | 0 |
| 1732924620 | 0.6556715 | -0.000888 | -0.14 | 0.6562698 | 0.6577393 | 0.6536832 | 0 |
| 1732838220 | 0.6565596 | 0.0020505 | 0.31 | 0.6545263 | 0.6573516 | 0.6522705 | 0 |
| 1732751820 | 0.6545091 | 0.0034164 | 0.52 | 0.6509998 | 0.6562605 | 0.6503368 | 0 |
| 1732665420 | 0.6510927 | -0.002073 | -0.32 | 0.6529617 | 0.654971 | 0.6452806 | 0 |
| 1732579020 | 0.6531659 | -0.002426 | -0.37 | 0.657416 | 0.6579036 | 0.6515188 | 0 |
| 1732492620 | 0.6555922 | 0 | 0.00 | 0.6555922 | 0.6555922 | 0.6555922 | 0 |
| 1732406220 | 0.6555922 | 0 | 0.00 | 0.6555922 | 0.6555922 | 0.6555922 | 0 |
| 1732319820 | 0.6555922 | 0.0005594 | 0.09 | 0.6551292 | 0.6567035 | 0.6493947 | 0 |
| 1732233420 | 0.6550328 | -0.000213 | -0.03 | 0.6550411 | 0.6572861 | 0.6540064 | 0 |
| 1732147020 | 0.6552457 | -0.004709 | -0.71 | 0.6600335 | 0.6595001 | 0.6541876 | 0 |
| 1732060620 | 0.6599552 | 0.0030267 | 0.46 | 0.6569022 | 0.6600672 | 0.654259 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
