Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0013566 | 0.208023550854 | 0.6521377 | 0.6600672 | 0.6493947 | 0 | 0 | FX |
| 4 | 0.0032166 | 0.494650208672 | 0.6502777 | 0.6601399 | 0.6433822 | 0 | 0 | FX |
| 12 | -0.0155611 | -2.32583131382 | 0.6690554 | 0.6766399 | 0.6433822 | 0 | 0 | FX |
| 26 | -0.0250057 | -3.68543846721 | 0.6785 | 0.6990912 | 0.6383632 | 0 | 0 | FX |
| 52 | -0.0160057 | -2.39069454817 | 0.6695 | 8.345 | 0.6383632 | 0 | 0 | FX |
| 156 | -0.0622557 | -8.69796716731 | 0.71575 | 3492.849 | 0.6235 | 0 | 0 | FX |
| 260 | -0.1169057 | -15.1746754933 | 0.7704 | 3492.849 | 0.6065 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732492620 | 0.6555922 | 0 | 0.00 | 0.6555922 | 0.6555922 | 0.6555922 | 0 |
| 1732406220 | 0.6555922 | 0 | 0.00 | 0.6555922 | 0.6555922 | 0.6555922 | 0 |
| 1732319820 | 0.6555922 | 0.0005594 | 0.09 | 0.6551292 | 0.6567035 | 0.6493947 | 0 |
| 1732233420 | 0.6550328 | -0.000213 | -0.03 | 0.6550411 | 0.6572861 | 0.6540064 | 0 |
| 1732147020 | 0.6552457 | -0.004709 | -0.71 | 0.6600335 | 0.6595001 | 0.6541876 | 0 |
| 1732060620 | 0.6599552 | 0.0030267 | 0.46 | 0.6569022 | 0.6600672 | 0.654259 | 0 |
| 1731974220 | 0.6569285 | 0.0047751 | 0.73 | 0.6521377 | 0.6578069 | 0.6511853 | 0 |
| 1731887820 | 0.6521534 | -0.000404 | -0.06 | 0.652557 | 0.652557 | 0.6513956 | 0 |
| 1731801420 | 0.652557 | 0 | 0.00 | 0.652557 | 0.6525838 | 0.652557 | 0 |
| 1731715020 | 0.652557 | 0.0023619 | 0.36 | 0.6502732 | 0.6551143 | 0.6496068 | 0 |
| 1731628620 | 0.6501951 | -0.000107 | -0.02 | 0.6504572 | 0.6535482 | 0.6484152 | 0 |
| 1731542220 | 0.6503021 | -0.003307 | -0.51 | 0.6535779 | 0.6537848 | 0.6492426 | 0 |
| 1731455820 | 0.6536087 | -0.001633 | -0.25 | 0.6555101 | 0.6558686 | 0.6523489 | 0 |
| 1731369420 | 0.6552421 | 0.0008764 | 0.13 | 0.6543682 | 0.6555196 | 0.6513984 | 0 |
| 1731283020 | 0.6543657 | -0.000293 | -0.04 | 0.6544939 | 0.655061 | 0.6529377 | 0 |
| 1731196620 | 0.6546588 | 0 | 0.00 | 0.6546588 | 0.6546588 | 0.6546588 | 0 |
| 1731110220 | 0.6546588 | -0.003379 | -0.51 | 0.6582133 | 0.6588283 | 0.6521604 | 0 |
| 1731023820 | 0.6580376 | 0.0079338 | 1.22 | 0.6499471 | 0.6601399 | 0.6502261 | 0 |
| 1730937420 | 0.6501038 | 0.0023632 | 0.36 | 0.6477857 | 0.6513097 | 0.6433822 | 0 |
| 1730851020 | 0.6477406 | 0.0015066 | 0.23 | 0.6462569 | 0.649444 | 0.6457613 | 0 |
| 1730764620 | 0.646234 | 0.0007603 | 0.12 | 0.6453226 | 0.6484429 | 0.6448126 | 0 |
| 1730678220 | 0.6454737 | -0.004058 | -0.62 | 0.6495318 | 0.6495318 | 0.6453597 | 0 |
| 1730591820 | 0.6495318 | 7.9E-5 | 0.01 | 0.6494526 | 0.6495318 | 0.6494526 | 0 |
| 1730505420 | 0.6494526 | 0.0019412 | 0.30 | 0.6475048 | 0.6499866 | 0.6451141 | 0 |
| 1730419020 | 0.6475114 | -0.002437 | -0.37 | 0.6499533 | 0.6508665 | 0.6456153 | 0 |
| 1730332620 | 0.6499479 | -0.001691 | -0.26 | 0.6516014 | 0.653852 | 0.6497725 | 0 |
| 1730246220 | 0.6516392 | 0.0016632 | 0.26 | 0.6503536 | 0.653887 | 0.6483073 | 0 |
| 1730159820 | 0.649976 | -0.000373 | -0.06 | 0.6502777 | 0.6513352 | 0.6475897 | 0 |
| 1730073420 | 0.6503493 | 0.0001926 | 0.03 | 0.6501567 | 0.6530084 | 0.6501567 | 0 |
| 1729986960 | 0.6501567 | 0 | 0.00 | 0.6501567 | 0.6501567 | 0.6501567 | 0 |
| 1729900620 | 0.6501567 | -0.001086 | -0.17 | 0.6513319 | 0.6538299 | 0.6494172 | 0 |
| 1729814220 | 0.651243 | 0.0019982 | 0.31 | 0.6494421 | 0.652539 | 0.6486623 | 0 |
| 1729727820 | 0.6492448 | -0.003995 | -0.61 | 0.65327 | 0.6543419 | 0.6475668 | 0 |
| 1729641420 | 0.6532393 | 0.001386 | 0.21 | 0.651664 | 0.654434 | 0.6519729 | 0 |
| 1729555020 | 0.6518533 | 0.0002856 | 0.04 | 0.6515614 | 0.6542514 | 0.6497114 | 0 |
| 1729468620 | 0.6515677 | 1.8E-5 | 0.00 | 0.6515495 | 0.6524799 | 0.6509846 | 0 |
| 1729382220 | 0.6515495 | 7.2E-5 | 0.01 | 0.651478 | 0.6515495 | 0.651478 | 0 |
| 1729295820 | 0.651478 | -0.002209 | -0.34 | 0.65357 | 0.6555006 | 0.6506122 | 0 |
| 1729209420 | 0.6536872 | 0.000297 | 0.05 | 0.6534394 | 0.6540015 | 0.6511821 | 0 |
| 1729123020 | 0.6533902 | -0.005779 | -0.88 | 0.6590911 | 0.6590858 | 0.6525337 | 0 |
| 1729036620 | 0.6591695 | 0.0026915 | 0.41 | 0.6565573 | 0.6605169 | 0.6563883 | 0 |
| 1728950220 | 0.656478 | -0.00384 | -0.58 | 0.6600435 | 0.6608178 | 0.656467 | 0 |
| 1728863820 | 0.6603182 | -0.001298 | -0.20 | 0.6616162 | 0.6624262 | 0.6585685 | 0 |
| 1728777420 | 0.6616162 | 0 | 0.00 | 0.6616162 | 0.6616162 | 0.6616162 | 0 |
| 1728691020 | 0.6616162 | 0.0017532 | 0.27 | 0.6600786 | 0.6619652 | 0.6576573 | 0 |
| 1728604620 | 0.659863 | 0.0018922 | 0.29 | 0.6579197 | 0.666262 | 0.6563272 | 0 |
| 1728518220 | 0.6579708 | -0.002542 | -0.38 | 0.6603757 | 0.6595123 | 0.6535026 | 0 |
| 1728431820 | 0.6605126 | -0.003405 | -0.51 | 0.6639434 | 0.6636746 | 0.6576448 | 0 |
| 1728345420 | 0.6639181 | -0.001205 | -0.18 | 0.6650635 | 0.6762526 | 0.6623554 | 0 |
| 1728259020 | 0.6651227 | -0.000828 | -0.12 | 0.6659505 | 0.6660492 | 0.663944 | 0 |
| 1728172620 | 0.6659505 | 0 | 0.00 | 0.6659505 | 0.6659505 | 0.6659505 | 0 |
| 1728086220 | 0.6659505 | 0.0011161 | 0.17 | 0.6649558 | 0.6681074 | 0.663043 | 0 |
| 1727999820 | 0.6648344 | -0.000726 | -0.11 | 0.6654148 | 0.6664169 | 0.6626935 | 0 |
| 1727913420 | 0.6655607 | 0.0028517 | 0.43 | 0.6625282 | 0.6680895 | 0.6609902 | 0 |
| 1727827020 | 0.662709 | -0.001845 | -0.28 | 0.664759 | 0.6667208 | 0.6603288 | 0 |
| 1727740620 | 0.6645539 | -0.000733 | -0.11 | 0.665304 | 0.6669831 | 0.6625857 | 0 |
| 1727654220 | 0.6652869 | 0.0006295 | 0.09 | 0.6646574 | 0.665288 | 0.6631695 | 0 |
| 1727567760 | 0.6646574 | 0 | 0.00 | 0.6646574 | 0.6646574 | 0.6646574 | 0 |
| 1727481360 | 0.6646574 | 0.0021331 | 0.32 | 0.6625717 | 0.6665 | 0.6614569 | 0 |
| 1727395020 | 0.6625243 | -0.00252 | -0.38 | 0.6650507 | 0.6643975 | 0.6601595 | 0 |
| 1727308620 | 0.665044 | -0.008548 | -1.27 | 0.6737514 | 0.6745151 | 0.6641743 | 0 |
| 1727222220 | 0.6735922 | 0.0002296 | 0.03 | 0.6733003 | 0.6751946 | 0.6713007 | 0 |
| 1727135820 | 0.6733626 | 0.001911 | 0.28 | 0.6713 | 0.6742458 | 0.6698244 | 0 |
| 1727049420 | 0.6714516 | -8.2E-5 | -0.01 | 0.6715335 | 0.6720995 | 0.6701636 | 0 |
| 1726963020 | 0.6715335 | 0 | 0.00 | 0.6715335 | 0.6715335 | 0.6715335 | 0 |
| 1726876620 | 0.6715335 | -0.001556 | -0.23 | 0.6732167 | 0.6745546 | 0.6679306 | 0 |
| 1726790220 | 0.6730899 | 0.0031591 | 0.47 | 0.6702114 | 0.6766399 | 0.667531 | 0 |
| 1726703820 | 0.6699308 | -0.000624 | -0.09 | 0.6706401 | 0.6750981 | 0.6674238 | 0 |
| 1726617420 | 0.6705545 | 0.0005025 | 0.07 | 0.670023 | 0.6721275 | 0.668322 | 0 |
| 1726531020 | 0.670052 | 0.0016567 | 0.25 | 0.6685451 | 0.6707294 | 0.6678537 | 0 |
| 1726444620 | 0.6683953 | 0.0025262 | 0.38 | 0.6659445 | 0.6686647 | 0.6534983 | 0 |
| 1726358220 | 0.6658691 | 0 | 0.00 | 0.6658691 | 0.6658691 | 0.6658691 | 0 |
| 1726271820 | 0.6658691 | 0.0016642 | 0.25 | 0.6643623 | 0.6679376 | 0.6633274 | 0 |
| 1726185420 | 0.6642049 | 0.0078912 | 1.20 | 0.6563034 | 0.6647162 | 0.6559539 | 0 |
| 1726099020 | 0.6563137 | -0.001728 | -0.26 | 0.6589291 | 0.6594711 | 0.6529902 | 0 |
| 1726012620 | 0.6580419 | 0.0012607 | 0.19 | 0.6566359 | 0.6617609 | 0.6553059 | 0 |
| 1725926220 | 0.6567812 | -0.006092 | -0.92 | 0.6629589 | 0.6638819 | 0.6557575 | 0 |
| 1725839820 | 0.6628735 | 0.0012338 | 0.19 | 0.6616397 | 0.6628735 | 0.6604474 | 0 |
| 1725753420 | 0.6616397 | -0.00034 | -0.05 | 0.6619793 | 0.6619793 | 0.6616397 | 0 |
| 1725667020 | 0.6619793 | -0.004915 | -0.74 | 0.6669026 | 0.6699252 | 0.6605974 | 0 |
| 1725580620 | 0.6668944 | -0.00077 | -0.12 | 0.6677998 | 0.6702158 | 0.6653575 | 0 |
| 1725494220 | 0.6676643 | 0.0013767 | 0.21 | 0.6661799 | 0.6715925 | 0.6625177 | 0 |
| 1725407820 | 0.6662876 | -0.005459 | -0.81 | 0.6717971 | 0.6724217 | 0.6647548 | 0 |
| 1725321420 | 0.6717466 | 0.0007219 | 0.11 | 0.6690554 | 0.6733657 | 0.6682909 | 0 |
| 1725235020 | 0.6710247 | 0 | 0.00 | 0.6710247 | 0.6710247 | 0.6710247 | 0 |
| 1725148620 | 0.6710247 | 0 | 0.00 | 0.6710247 | 0.6710247 | 0.6710247 | 0 |
| 1725062220 | 0.6710247 | -0.003987 | -0.59 | 0.6748006 | 0.6758628 | 0.6661482 | 0 |
| 1724975820 | 0.6750112 | -0.003536 | -0.52 | 0.6785447 | 0.6793513 | 0.6739875 | 0 |
| 1724889420 | 0.6785473 | -0.002203 | -0.32 | 0.680671 | 0.682 | 0.676605 | 0 |
| 1724803020 | 0.6807504 | 0.0047716 | 0.71 | 0.6759453 | 0.6815174 | 0.6750385 | 0 |
| 1724716620 | 0.6759788 | -0.003702 | -0.54 | 0.6796907 | 0.6805002 | 0.6732312 | 0 |
| 1724630220 | 0.6796804 | 0.0008357 | 0.12 | 0.6788447 | 0.6807314 | 0.6766837 | 0 |
| 1724543820 | 0.6788447 | -0.001103 | -0.16 | 0.6799476 | 0.6799476 | 0.6788447 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
