Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Norwegian Krone vs Offshore Renminbi | NOKCNH | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.66 | 0.66 | 0.66 |
NOKCNH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6698 | 0.6698 | 0.66 | 0.00 | 0 | -0.0097 | -1.46% |
1 Month | 0.6755 | 0.6795 | 0.66 | 0.00 | 0 | -0.0155 | -2.29% |
3 Months | 0.69 | 8.345 | 0.66 | 0.00 | 0 | -0.03 | -4.35% |
6 Months | 0.6235 | 8.345 | 0.6235 | 0.00 | 0 | 0.0365 | 5.85% |
1 Year | 0.6545 | 8.345 | 0.6235 | 0.00 | 0 | 0.0055 | 0.84% |
3 Years | 0.7837 | 3,492.849 | 0.6235 | 0.00 | 0 | -0.1237 | -15.78% |
5 Years | 0.7783 | 3,492.849 | 0.0012 | 0.00 | 0 | -0.1183 | -15.20% |
NOKCNH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
Apr 26 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
Apr 25 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
Apr 24 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
Apr 23 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
Apr 22 2024 | 0.66 | -0.0098 | -1.46% | 0.66 | 0.6698 | 0.66 | 0 |
Apr 21 2024 | 0.6698 | 0.00 | 0.00% | 0.6698 | 0.6698 | 0.6698 | 0 |
Apr 20 2024 | 0.6698 | 0.00 | 0.00% | 0.6698 | 0.6698 | 0.6698 | 0 |
Apr 19 2024 | 0.6698 | -0.0098 | -1.43% | 0.6698 | 0.6698 | 0.6698 | 0 |
Apr 18 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
Apr 17 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
Apr 16 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
Apr 15 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
Apr 14 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
Apr 13 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
Apr 12 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
Apr 11 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
Apr 10 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
Apr 09 2024 | 0.6795 | 0.004 | 0.59% | 0.6795 | 0.6795 | 0.6795 | 0 |
Apr 08 2024 | 0.6755 | 0.00 | 0.00% | 0.6755 | 0.6755 | 0.6755 | 0 |
Apr 07 2024 | 0.6755 | 0.00 | 0.00% | 0.6755 | 0.6755 | 0.6755 | 0 |
Apr 06 2024 | 0.6755 | 0.00 | 0.00% | 0.6755 | 0.6755 | 0.6755 | 0 |
Apr 05 2024 | 0.6755 | 0.00 | 0.00% | 0.6755 | 0.6755 | 0.6755 | 0 |
Apr 04 2024 | 0.6755 | 0.00 | 0.00% | 0.6755 | 0.6755 | 0.6755 | 0 |
Apr 03 2024 | 0.6755 | 0.00 | 0.00% | 0.6755 | 0.6755 | 0.6755 | 0 |
Apr 02 2024 | 0.6755 | 0.00 | 0.00% | 0.6755 | 0.6755 | 0.6755 | 0 |
Apr 01 2024 | 0.6755 | 0.00 | 0.00% | 0.6755 | 0.6755 | 0.6755 | 0 |
Mar 31 2024 | 0.6755 | 0.00 | 0.00% | 0.6755 | 0.6755 | 0.6755 | 0 |
Mar 30 2024 | 0.6755 | 0.00 | 0.00% | 0.6755 | 0.6755 | 0.6755 | 0 |
Mar 29 2024 | 0.6755 | 0.00 | 0.00% | 0.6755 | 0.6755 | 0.6755 | 0 |
Mar 28 2024 | 0.6755 | -0.0025 | -0.37% | 0.6768 | 0.6755 | 0.6755 | 0 |