Norwegian Krone vs Chinese Yuan Renminbi onshore Historical Data - NOKCNY

Period	Change	Change %	Open	High	Low
1	0.000912	0.139420292868	0.6541372	0.660151	0.6445547	FX
4	0.0070869	1.09372103902	0.6479623	0.6628282	0.6414509	FX
12	-0.0060869	-0.920672763142	0.6611361	0.6771266	0.6414509	FX
26	-0.0158805	-2.3669394871	0.6709297	0.6914869	0.6407626	FX
52	-0.0100871	-1.51654630788	0.6651363	0.7048897	0.6380804	FX
156	-0.0533749	-7.53431454407	0.7084241	0.7433814	0.6298425	FX
260	-0.0931062	-12.4447674908	0.7481554	0.7930802	0.6298425	FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low
1732924620	0.6550492	-0.001123	-0.17	0.6559998	0.6572724	0.6530115
1732838220	0.6561719	0.0016762	0.26	0.6540262	0.6578786	0.6518329
1732751820	0.6544957	0.0041752	0.64	0.6505936	0.660151	0.6489904
1732665420	0.6503205	-0.001097	-0.17	0.650814	0.6533713	0.6445547
1732579020	0.6514172	-0.00272	-0.42	0.6574361	0.6583782	0.6501434
1732492620	0.6541372	0	0.00	0.6541372	0.6541372	0.6541372
1732406220	0.6541372	0	0.00	0.6541372	0.6541372	0.6541372
1732319820	0.6541372	0.0009325	0.14	0.6533107	0.656084	0.6475912
1732233420	0.6532047	-0.001606	-0.25	0.6549374	0.6570934	0.6521454
1732147020	0.6548107	-0.005684	-0.86	0.660534	0.6594878	0.6537385
1732060620	0.6604947	0.0027374	0.42	0.6576796	0.6605318	0.6542413
1731974220	0.6577573	0.0062896	0.97	0.6515759	0.6586539	0.6506347
1731887820	0.6514677	-0.000738	-0.11	0.6522052	0.6522052	0.6509405
1731801420	0.6522052	0	0.00	0.6522052	0.6522052	0.6519348
1731715020	0.6522052	0.0039337	0.61	0.648255	0.654699	0.6488347
1731628620	0.6482715	-0.000346	-0.05	0.6488069	0.6527022	0.6467922
1731542220	0.6486172	-0.004032	-0.62	0.6524731	0.653208	0.6468124
1731455820	0.6526497	-0.001606	-0.25	0.6541174	0.6550278	0.6509952
1731369420	0.6542559	0.0016162	0.25	0.6526121	0.6543565	0.6499382
1731283020	0.6526397	-3.3E-5	-0.01	0.6524943	0.6531244	0.6512005
1731196620	0.6526723	0	0.00	0.6526723	0.6526723	0.6526723
1731110220	0.6526723	-0.004215	-0.64	0.6569097	0.6575097	0.6494448
1731023820	0.656887	0.0089133	1.38	0.6478088	0.6628282	0.6487595
1730937420	0.6479737	-0.001245	-0.19	0.6487613	0.6498254	0.6414509
1730851020	0.6492187	0.0042501	0.66	0.6451187	0.6494212	0.6455723
1730764620	0.6449686	-0.001546	-0.24	0.6464902	0.6484849	0.6445388
1730678220	0.6465143	-0.001448	-0.22	0.6479623	0.6487711	0.64647
1730591820	0.6479623	0	0.00	0.6479623	0.6479623	0.6479623
1730505420	0.6479623	0.0005362	0.08	0.6473599	0.6485576	0.6437195
1730419020	0.6474261	-0.001553	-0.24	0.6492346	0.6502788	0.6446126
1730332620	0.6489794	-0.001779	-0.27	0.650714	0.652983	0.6481851
1730246220	0.6507579	0.0021736	0.34	0.6487172	0.6522161	0.6470159
1730159820	0.6485843	0.0005194	0.08	0.6479587	0.6501893	0.6464375
1730073420	0.6480649	-0.000889	-0.14	0.6489538	0.65153	0.6479886
1729986960	0.6489538	0	0.00	0.6489538	0.6489538	0.6489538
1729900620	0.6489538	-0.001764	-0.27	0.650858	0.6532192	0.6481454
1729814220	0.6507179	0.0023096	0.36	0.6486235	0.6519866	0.6479882
1729727820	0.6484083	-0.003591	-0.55	0.6520361	0.6534559	0.6461656
1729641420	0.6519991	0.0019663	0.30	0.6500078	0.6532173	0.650878
1729555020	0.6500328	-0.000202	-0.03	0.6502354	0.653433	0.6474714
1729468620	0.6502348	0.0002321	0.04	0.6500027	0.6508216	0.6495993
1729382220	0.6500027	0	0.00	0.6500027	0.6500027	0.6500027
1729295820	0.6500027	-0.002494	-0.38	0.6523949	0.6543111	0.6490923
1729209420	0.6524968	0.0006449	0.10	0.6519458	0.6525339	0.6495897
1729123020	0.6518519	-0.00554	-0.84	0.6572284	0.6580599	0.6510088
1729036620	0.657392	0.0014174	0.22	0.6560323	0.6600712	0.6555171
1728950220	0.6559746	-0.001904	-0.29	0.6577674	0.6602044	0.6559163
1728863820	0.657879	-0.00341	-0.52	0.6612886	0.6612886	0.6574151
1728777420	0.6612886	0	0.00	0.6612886	0.6612886	0.6612886
1728691020	0.6612886	0.0016348	0.25	0.6596731	0.6615845	0.6572697
1728604620	0.6596538	0.0026133	0.40	0.6570482	0.6649731	0.6554616
1728518220	0.6570405	-0.002147	-0.33	0.6591574	0.6599484	0.652527
1728431820	0.6591877	-0.000341	-0.05	0.659575	0.6636493	0.6569798
1728345420	0.6595283	0.0020022	0.30	0.6574861	0.6701764	0.6574594
1728259020	0.6575261	-0.000951	-0.14	0.6584776	0.6584776	0.6564842
1728172620	0.6584776	0	0.00	0.6584776	0.6584776	0.6584776
1728086220	0.6584776	-0.006213	-0.93	0.6645709	0.6660518	0.6572443
1727999820	0.6646909	-0.000961	-0.14	0.6655653	0.6668155	0.6616734
1727913420	0.6656519	0.0029884	0.45	0.6624463	0.6688775	0.6610465
1727827020	0.6626635	-0.002682	-0.40	0.6654709	0.6667542	0.6603587
1727740620	0.6653458	-0.003206	-0.48	0.6685263	0.6688545	0.6632774
1727654220	0.6685518	0.0009553	0.14	0.6675965	0.6685518	0.6662514
1727567760	0.6675965	0	0.00	0.6675965	0.6675965	0.6675965
1727481360	0.6675965	0.0021108	0.32	0.6655172	0.6694532	0.6630494
1727395020	0.6654857	0.0005423	0.08	0.6649019	0.6675394	0.6615181
1727308620	0.6649434	-0.011667	-1.72	0.6765652	0.6750334	0.664137
1727222220	0.6766107	0.0039924	0.59	0.6726736	0.6771266	0.6710695
1727135820	0.6726183	0.0004134	0.06	0.6719451	0.6750796	0.6694038
1727049420	0.6722049	-0.000321	-0.05	0.6725254	0.6727628	0.671148
1726963020	0.6725254	0	0.00	0.6725254	0.6725254	0.6725254
1726876620	0.6725254	-0.000169	-0.03	0.6728775	0.6747244	0.6672482
1726790220	0.6726947	0.0040608	0.61	0.6686351	0.6765094	0.6670158
1726703820	0.6686339	-0.000808	-0.12	0.6693613	0.6758345	0.6660594
1726617420	0.6694418	-0.000204	-0.03	0.6696561	0.6717279	0.6632337
1726531020	0.6696453	0.001695	0.25	0.6678811	0.6704658	0.667626
1726444620	0.6679503	0.0026187	0.39	0.6652131	0.6680573	0.6525098
1726358220	0.6653316	0	0.00	0.6653316	0.6653316	0.6653316
1726271820	0.6653316	0.0009196	0.14	0.6644765	0.6683794	0.6607975
1726185420	0.664412	0.00867	1.32	0.6557697	0.6644755	0.6553605
1726099020	0.655742	-0.001077	-0.16	0.6581363	0.6591983	0.6523998
1726012620	0.6568194	0.0005516	0.08	0.6560975	0.6608431	0.6549101
1725926220	0.6562678	-0.005517	-0.83	0.6617286	0.663486	0.6554428
1725839820	0.6617847	0.0006486	0.10	0.6611361	0.6617847	0.6606225
1725753420	0.6611361	-0.000339	-0.05	0.6614754	0.6614754	0.6611361
1725667020	0.6614754	-0.005754	-0.86	0.6672986	0.6707796	0.66012
1725580620	0.6672295	-0.00111	-0.17	0.6684333	0.6702415	0.6642232
1725494220	0.6683398	0.0019103	0.29	0.6663267	0.6715845	0.6624287
1725407820	0.6664295	-0.005378	-0.80	0.6718537	0.6721477	0.662698
1725321420	0.6718075	-0.014753	-2.15	0.6685438	0.6732534	0.6680404
1725235020	0.6865608	0	0.00	0.6865608	0.6865608	0.6865608
1725148620	0.6865608	0	0.00	0.6865608	0.6865608	0.6865608
1725062220	0.6865608	0.0108518	1.61	0.6754846	0.6865608	0.666236

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Norwegian Krone vs Chinese Yuan Renminbi onshore (NOKCNY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Norwegian Krone vs Chinese Yuan Renminbi onshore (NOKCNY) Historical

Norwegian Krone vs Chinese Yuan Renminbi onshore (NOKCNY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%