We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0121 | 0.564339349844 | 2.1441 | 2.157 | 2.12835 | 0 | 0 | FX |
| 4 | 0.01925 | 0.900816584384 | 2.13695 | 2.15735 | 2.1133 | 0 | 0 | FX |
| 12 | 0.0229 | 1.07345427272 | 2.1333 | 2.1985 | 2.1103 | 0 | 0 | FX |
| 26 | -0.01305 | -0.601590411433 | 2.16925 | 2.1985 | 2.08345 | 0 | 0 | FX |
| 52 | -0.03065 | -1.40155932048 | 2.18685 | 2.2569 | 2.08345 | 0 | 0 | FX |
| 156 | -0.30315 | -12.3264277146 | 2.45935 | 2.65355 | 1.9624 | 0 | 0 | FX |
| 260 | -0.39085 | -15.3452032744 | 2.54705 | 2.6588 | 1.9624 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736812620 | 2.1562 | 0.02 | 0.85 | 2.1375 | 2.157 | 2.1349999 | 0 |
| 1736726220 | 2.1381 | 0.01 | 0.24 | 2.14005 | 2.1441499 | 2.133 | 0 |
| 1736639820 | 2.133 | 0 | 0.00 | 2.133 | 2.133 | 2.133 | 0 |
| 1736553420 | 2.133 | -0 | -0.16 | 2.13615 | 2.1413 | 2.12835 | 0 |
| 1736467020 | 2.1364 | 0 | 0.08 | 2.13455 | 2.1395 | 2.13215 | 0 |
| 1736380620 | 2.13465 | -0.01 | -0.37 | 2.14255 | 2.14935 | 2.134 | 0 |
| 1736294220 | 2.1425 | -0 | -0.07 | 2.1441 | 2.1483 | 2.1298 | 0 |
| 1736207820 | 2.1441 | -0.01 | -0.25 | 2.14895 | 2.1508 | 2.13925 | 0 |
| 1736121420 | 2.1494 | 0 | 0.09 | 2.1429 | 2.15175 | 2.14245 | 0 |
| 1736035020 | 2.1475 | 0 | 0.00 | 2.1475 | 2.1475 | 2.1475 | 0 |
| 1735948620 | 2.1475 | -0 | -0.21 | 2.1521499 | 2.1519 | 2.1441 | 0 |
| 1735862220 | 2.1521 | 0.02 | 0.75 | 2.13625 | 2.15735 | 2.13605 | 0 |
| 1735775820 | 2.13605 | 0 | 0.07 | 2.1368 | 2.138 | 2.13575 | 0 |
| 1735689420 | 2.1346 | 0 | 0.00 | 2.1346 | 2.1346 | 2.1346 | 0 |
| 1735603020 | 2.1346 | 0.01 | 0.26 | 2.12875 | 2.1373 | 2.12 | 0 |
| 1735516620 | 2.1291 | 0 | 0.02 | 2.12 | 2.1303 | 2.1191 | 0 |
| 1735430220 | 2.1287 | 0 | 0.00 | 2.1287 | 2.1287 | 2.1287 | 0 |
| 1735343760 | 2.1287 | 0.01 | 0.51 | 2.1154 | 2.1312 | 2.1149 | 0 |
| 1735257420 | 2.1178 | -0.01 | -0.60 | 2.12875 | 2.1315 | 2.11425 | 0 |
| 1735171020 | 2.13065 | 0 | 0.23 | 2.1205 | 2.13235 | 2.12 | 0 |
| 1735084620 | 2.1258499 | -0 | -0.02 | 2.12765 | 2.1342 | 2.11905 | 0 |
| 1734998220 | 2.1262 | 0 | 0.04 | 2.1259 | 2.1374 | 2.1248 | 0 |
| 1734911820 | 2.1253 | -0 | -0.14 | 2.1279499 | 2.12875 | 2.12075 | 0 |
| 1734825420 | 2.12825 | 0 | 0.00 | 2.12825 | 2.12825 | 2.12825 | 0 |
| 1734739020 | 2.12825 | 0.01 | 0.41 | 2.11985 | 2.13115 | 2.1133 | 0 |
| 1734652620 | 2.11965 | -0.01 | -0.56 | 2.1314 | 2.1389 | 2.1172 | 0 |
| 1734566220 | 2.1315 | -0 | -0.15 | 2.13425 | 2.13855 | 2.12815 | 0 |
| 1734479820 | 2.1347999 | -0 | -0.11 | 2.13695 | 2.13755 | 2.12895 | 0 |
| 1734393420 | 2.13725 | -0 | -0.04 | 2.1387 | 2.1448 | 2.12725 | 0 |
| 1734307020 | 2.138 | 0 | 0.00 | 2.138 | 2.138 | 2.138 | 0 |
| 1734220620 | 2.138 | 0 | 0.00 | 2.138 | 2.138 | 2.138 | 0 |
| 1734134220 | 2.138 | -0 | -0.15 | 2.14115 | 2.1499 | 2.1352 | 0 |
| 1734047820 | 2.14115 | -0 | -0.10 | 2.14335 | 2.154 | 2.1397 | 0 |
| 1733961420 | 2.1433 | 0.01 | 0.26 | 2.1376 | 2.1465 | 2.13335 | 0 |
| 1733875020 | 2.13775 | 0 | 0.04 | 2.1366 | 2.14875 | 2.1312 | 0 |
| 1733788620 | 2.13685 | 0.01 | 0.33 | 2.1301 | 2.1416 | 2.1269 | 0 |
| 1733702220 | 2.1299 | 0 | 0.05 | 2.13165 | 2.13275 | 2.12875 | 0 |
| 1733615820 | 2.12875 | 0 | 0.00 | 2.12875 | 2.12875 | 2.12875 | 0 |
| 1733529420 | 2.12875 | -0.02 | -0.82 | 2.14675 | 2.15065 | 2.1278 | 0 |
| 1733443020 | 2.14625 | -0.02 | -0.92 | 2.16545 | 2.167 | 2.142 | 0 |
| 1733356620 | 2.16615 | 0 | 0.10 | 2.1638 | 2.17115 | 2.161 | 0 |
| 1733270220 | 2.1639 | -0 | -0.15 | 2.1671999 | 2.1717 | 2.162 | 0 |
| 1733183820 | 2.1671999 | 0 | 0.06 | 2.16585 | 2.1706 | 2.16115 | 0 |
| 1733097420 | 2.1658 | 0 | 0.13 | 2.16575 | 2.16715 | 2.16265 | 0 |
| 1733011020 | 2.16295 | 0 | 0.00 | 2.16295 | 2.16295 | 2.16295 | 0 |
| 1732924620 | 2.16295 | -0 | -0.19 | 2.16735 | 2.1703 | 2.1578 | 0 |
| 1732838220 | 2.16715 | 0.01 | 0.26 | 2.1610999 | 2.16965 | 2.15475 | 0 |
| 1732751820 | 2.1615 | -0 | -0.01 | 2.16215 | 2.16775 | 2.15315 | 0 |
| 1732665420 | 2.16165 | -0.02 | -0.69 | 2.1772 | 2.17715 | 2.1561499 | 0 |
| 1732579020 | 2.17675 | -0.02 | -0.95 | 2.1955 | 2.19515 | 2.1701 | 0 |
| 1732492620 | 2.1976 | 0 | 0.00 | 2.1976 | 2.1976 | 2.1976 | 0 |
| 1732406220 | 2.1976 | 0 | 0.00 | 2.1976 | 2.1976 | 2.1976 | 0 |
| 1732319820 | 2.1976 | 0.01 | 0.50 | 2.1867 | 2.1985 | 2.17205 | 0 |
| 1732233420 | 2.18665 | 0.02 | 0.86 | 2.1679 | 2.1904 | 2.1687 | 0 |
| 1732147020 | 2.1679 | -0.01 | -0.35 | 2.1749 | 2.17535 | 2.16665 | 0 |
| 1732060620 | 2.17555 | 0.01 | 0.29 | 2.16965 | 2.18255 | 2.1666 | 0 |
| 1731974220 | 2.16935 | 0.01 | 0.37 | 2.16165 | 2.1708 | 2.15365 | 0 |
| 1731887820 | 2.1614 | -0 | -0.00 | 2.16075 | 2.16215 | 2.1597 | 0 |
| 1731801420 | 2.1615 | 0 | 0.00 | 2.1615 | 2.1615 | 2.1615 | 0 |
| 1731715020 | 2.1615 | 0.01 | 0.38 | 2.15355 | 2.16475 | 2.15045 | 0 |
| 1731628620 | 2.15325 | 0 | 0.19 | 2.14925 | 2.15905 | 2.14655 | 0 |
| 1731542220 | 2.14925 | -0.01 | -0.38 | 2.15745 | 2.15815 | 2.146 | 0 |
| 1731455820 | 2.15755 | 0 | 0.08 | 2.1561 | 2.16565 | 2.1534 | 0 |
| 1731369420 | 2.15575 | 0.01 | 0.61 | 2.1427 | 2.1569 | 2.1380499 | 0 |
| 1731283020 | 2.1426 | 0 | 0.07 | 2.1389999 | 2.14445 | 2.1381 | 0 |
| 1731196620 | 2.141 | 0 | 0.00 | 2.141 | 2.141 | 2.141 | 0 |
| 1731110220 | 2.141 | -0.01 | -0.46 | 2.1506 | 2.1521 | 2.134 | 0 |
| 1731023820 | 2.1508 | 0.02 | 0.91 | 2.13105 | 2.1578 | 2.1343 | 0 |
| 1730937420 | 2.1314 | 0.02 | 0.75 | 2.1161 | 2.13645 | 2.12065 | 0 |
| 1730851020 | 2.11545 | -0 | -0.08 | 2.11695 | 2.12285 | 2.1103 | 0 |
| 1730764620 | 2.11705 | 0 | 0.08 | 2.11595 | 2.12015 | 2.1114 | 0 |
| 1730678220 | 2.11545 | 0 | 0.11 | 2.1196 | 2.11985 | 2.1131 | 0 |
| 1730591820 | 2.1131 | 0 | 0.00 | 2.1131 | 2.1131 | 2.1131 | 0 |
| 1730505420 | 2.1131 | -0 | -0.11 | 2.11535 | 2.124 | 2.11035 | 0 |
| 1730419020 | 2.11535 | -0.02 | -0.73 | 2.13105 | 2.13725 | 2.11145 | 0 |
| 1730332620 | 2.1309 | -0.01 | -0.35 | 2.1382 | 2.1438 | 2.1307 | 0 |
| 1730246220 | 2.1384 | 0 | 0.21 | 2.1343 | 2.14455 | 2.13095 | 0 |
| 1730159820 | 2.134 | 0 | 0.11 | 2.13115 | 2.142 | 2.1243 | 0 |
| 1730073420 | 2.1316 | -0 | -0.16 | 2.14125 | 2.14285 | 2.13085 | 0 |
| 1729986960 | 2.1351 | 0 | 0.00 | 2.1351 | 2.1351 | 2.1351 | 0 |
| 1729900620 | 2.1351 | 0.01 | 0.32 | 2.12885 | 2.1393 | 2.1269 | 0 |
| 1729814220 | 2.12835 | -0 | -0.16 | 2.13215 | 2.1399499 | 2.12475 | 0 |
| 1729727820 | 2.1318 | -0.01 | -0.30 | 2.13835 | 2.1397 | 2.125 | 0 |
| 1729641420 | 2.13815 | 0 | 0.21 | 2.1333 | 2.1405 | 2.13265 | 0 |
| 1729555020 | 2.1337 | 0.01 | 0.31 | 2.1269999 | 2.1381 | 2.12095 | 0 |
| 1729468620 | 2.1272 | 0 | 0.11 | 2.1295 | 2.1317499 | 2.12485 | 0 |
| 1729382220 | 2.12485 | 0 | 0.00 | 2.12485 | 2.12485 | 2.12485 | 0 |
| 1729295820 | 2.12485 | -0.01 | -0.45 | 2.1343 | 2.1423 | 2.12255 | 0 |
| 1729209420 | 2.13445 | 0 | 0.13 | 2.1322 | 2.1357 | 2.1222 | 0 |
| 1729123020 | 2.1317499 | -0.01 | -0.39 | 2.1399499 | 2.14535 | 2.12665 | 0 |
| 1729036620 | 2.1401 | -0 | -0.12 | 2.14305 | 2.1465 | 2.1321 | 0 |
| 1728950220 | 2.14275 | -0.02 | -0.75 | 2.1588 | 2.1612 | 2.14265 | 0 |
| 1728863820 | 2.15905 | -0 | -0.16 | 2.152 | 2.16645 | 2.1519 | 0 |
| 1728777420 | 2.16245 | 0 | 0.00 | 2.16245 | 2.16245 | 2.16245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
