Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Norwegian Krone vs Euro | NOKEUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0843 | 0.0842 | 0.0847 | 0.0843 |
NOKEUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0857 | 0.0859 | 0.0842 | 0.00 | 0 | -0.0011 | -1.24% |
1 Month | 0.0857 | 0.0866 | 0.0842 | 0.00 | 0 | -0.0011 | -1.29% |
3 Months | 0.0878 | 0.0889 | 0.00 | 0.00 | 0 | -0.0032 | -3.63% |
6 Months | 0.0846 | 0.0899 | 0.00 | 0.00 | 0 | 0.00 | 0.05% |
1 Year | 0.0851 | 0.0903 | 0.00 | 0.00 | 0 | -0.0005 | -0.57% |
3 Years | 0.0999 | 0.106 | 0.00 | 0.00 | 0 | -0.0153 | -15.35% |
5 Years | 0.1033 | 31.182 | 0.00 | 0.00 | 0 | -0.0187 | -18.09% |
NOKEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.0843 | -0.0006 | -0.66% | 0.0849 | 0.0849 | 0.0842 | 0 |
Apr 29 2024 | 0.0849 | 0.0001 | 0.16% | 0.0848 | 0.085 | 0.0847 | 0 |
Apr 28 2024 | 0.0848 | 0.00 | 0.03% | 0.0847 | 0.0849 | 0.0847 | 0 |
Apr 27 2024 | 0.0847 | -0.00 | -0.02% | 0.0847 | 0.0847 | 0.0847 | 0 |
Apr 26 2024 | 0.0847 | -0.0003 | -0.32% | 0.085 | 0.0852 | 0.0846 | 0 |
Apr 25 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.0854 | 0.0848 | 0 |
Apr 24 2024 | 0.085 | -0.0006 | -0.75% | 0.0857 | 0.0859 | 0.0849 | 0 |
Apr 23 2024 | 0.0857 | 0.0002 | 0.25% | 0.0854 | 0.0858 | 0.0851 | 0 |
Apr 22 2024 | 0.0854 | 0.0003 | 0.32% | 0.0852 | 0.0856 | 0.0849 | 0 |
Apr 21 2024 | 0.0852 | 0.00 | 0.00% | 0.0852 | 0.0852 | 0.0852 | 0 |
Apr 20 2024 | 0.0852 | 0.00 | 0.00% | 0.0852 | 0.0852 | 0.0852 | 0 |
Apr 19 2024 | 0.0852 | 0.0002 | 0.22% | 0.085 | 0.0853 | 0.0849 | 0 |
Apr 18 2024 | 0.085 | -0.0002 | -0.18% | 0.0852 | 0.0854 | 0.0848 | 0 |
Apr 17 2024 | 0.0851 | -0.0006 | -0.71% | 0.0858 | 0.0859 | 0.085 | 0 |
Apr 16 2024 | 0.0858 | -0.0003 | -0.40% | 0.0861 | 0.086 | 0.0855 | 0 |
Apr 15 2024 | 0.0861 | -0.0001 | -0.11% | 0.0864 | 0.0866 | 0.0857 | 0 |
Apr 14 2024 | 0.0862 | 0.00 | 0.00% | 0.0862 | 0.0862 | 0.0862 | 0 |
Apr 13 2024 | 0.0862 | 0.00 | 0.00% | 0.0862 | 0.0862 | 0.0862 | 0 |
Apr 12 2024 | 0.0862 | 0.0001 | 0.07% | 0.0861 | 0.0865 | 0.086 | 0 |
Apr 11 2024 | 0.0861 | 0.0003 | 0.30% | 0.0859 | 0.0863 | 0.0856 | 0 |
Apr 10 2024 | 0.0859 | -0.0004 | -0.47% | 0.0863 | 0.0865 | 0.0852 | 0 |
Apr 09 2024 | 0.0863 | 0.0001 | 0.07% | 0.0862 | 0.0866 | 0.0861 | 0 |
Apr 08 2024 | 0.0862 | 0.0004 | 0.42% | 0.0859 | 0.0865 | 0.0859 | 0 |
Apr 07 2024 | 0.0859 | -0.0003 | -0.33% | 0.0859 | 0.0861 | 0.0858 | 0 |
Apr 06 2024 | 0.0861 | 0.0001 | 0.15% | 0.0861 | 0.0861 | 0.086 | 0 |
Apr 05 2024 | 0.086 | 0.00 | 0.05% | 0.086 | 0.0863 | 0.0857 | 0 |
Apr 04 2024 | 0.086 | -0.0001 | -0.15% | 0.0861 | 0.0863 | 0.0858 | 0 |
Apr 03 2024 | 0.0861 | 0.0004 | 0.49% | 0.0857 | 0.0862 | 0.0855 | 0 |
Apr 02 2024 | 0.0857 | 0.0008 | 0.89% | 0.0849 | 0.0858 | 0.085 | 0 |
Apr 01 2024 | 0.0849 | -0.0005 | -0.57% | 0.0854 | 0.0856 | 0.0848 | 0 |
Mar 31 2024 | 0.0854 | -0.00 | -0.01% | 0.0853 | 0.0858 | 0.0853 | 0 |
Mar 30 2024 | 0.0854 | -0.0002 | -0.25% | 0.0853 | 0.0856 | 0.0853 | 0 |