We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.7E-6 | 0.00939193527134 | 0.0713378 | 0.0716699 | 0.0705624 | 0 | 0 | FX |
| 4 | -0.000631 | -0.876687206063 | 0.0719755 | 0.0722702 | 0.0705534 | 0 | 0 | FX |
| 12 | 9.71E-5 | 0.136285674986 | 0.0712474 | 0.072312 | 0.0685216 | 0 | 0 | FX |
| 26 | -0.0016271 | -2.22977158237 | 0.0729716 | 0.073343 | 0.0685216 | 0 | 0 | FX |
| 52 | -0.0043598 | -5.75898594928 | 0.0757043 | 0.0758455 | 0.0685216 | 0 | 0 | FX |
| 156 | -0.0105987 | -12.9342032042 | 0.0819432 | 0.0943074 | 0.0490664 | 0 | 0 | FX |
| 260 | -0.0121327 | -14.5341482465 | 0.0834772 | 0.5705392 | 0.0490664 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740009420 | 0.0713324 | 0.0003166 | 0.45 | 0.0710104 | 0.071463 | 0.0710423 | 0 |
| 1739923020 | 0.0710158 | -0.000311 | -0.44 | 0.0713346 | 0.0713904 | 0.0705624 | 0 |
| 1739836620 | 0.0713265 | -6.6E-5 | -0.09 | 0.071445 | 0.0715064 | 0.0711664 | 0 |
| 1739750220 | 0.071393 | 0 | 0.00 | 0.071393 | 0.071393 | 0.071393 | 0 |
| 1739663820 | 0.071393 | 0 | 0.00 | 0.071393 | 0.071393 | 0.071393 | 0 |
| 1739577420 | 0.071393 | 1.2E-5 | 0.02 | 0.0713785 | 0.0715411 | 0.0713049 | 0 |
| 1739491020 | 0.0713811 | 4.7E-5 | 0.07 | 0.0713378 | 0.0716699 | 0.0709827 | 0 |
| 1739404620 | 0.0713345 | -0.000371 | -0.52 | 0.0716985 | 0.0717317 | 0.0712487 | 0 |
| 1739318220 | 0.0717052 | -0.000372 | -0.52 | 0.0720689 | 0.0722702 | 0.0715824 | 0 |
| 1739231820 | 0.0720773 | 0.0003424 | 0.48 | 0.0715945 | 0.0722433 | 0.0715573 | 0 |
| 1739145420 | 0.0717349 | 0 | 0.00 | 0.0717349 | 0.0717349 | 0.0717349 | 0 |
| 1739059020 | 0.0717349 | 0 | 0.00 | 0.0717349 | 0.0717349 | 0.0717349 | 0 |
| 1738972620 | 0.0717349 | 1.7E-5 | 0.02 | 0.0717265 | 0.0718515 | 0.0715145 | 0 |
| 1738886220 | 0.0717175 | 0.0004712 | 0.66 | 0.0712456 | 0.071935 | 0.0711009 | 0 |
| 1738799820 | 0.0712463 | 6.0E-6 | 0.01 | 0.07121 | 0.0714563 | 0.0711104 | 0 |
| 1738713420 | 0.0712401 | 0.0004718 | 0.67 | 0.0707798 | 0.0713535 | 0.0705636 | 0 |
| 1738627020 | 0.0707683 | -0.000219 | -0.31 | 0.070984 | 0.0712552 | 0.0706165 | 0 |
| 1738540620 | 0.0709876 | -0.00023 | -0.32 | 0.0711117 | 0.0712733 | 0.0705534 | 0 |
| 1738454220 | 0.0712173 | 0 | 0.00 | 0.0712173 | 0.0712173 | 0.0712173 | 0 |
| 1738367820 | 0.0712173 | 0.0001204 | 0.17 | 0.0710926 | 0.0713792 | 0.0710258 | 0 |
| 1738281420 | 0.0710969 | -2.6E-5 | -0.04 | 0.071115 | 0.071253 | 0.0710059 | 0 |
| 1738195020 | 0.0711225 | -0.0001 | -0.14 | 0.0712 | 0.0713133 | 0.0710224 | 0 |
| 1738108620 | 0.0712222 | 0.0001067 | 0.15 | 0.0711323 | 0.0714859 | 0.0710739 | 0 |
| 1738022220 | 0.0711155 | -0.000514 | -0.72 | 0.0715285 | 0.0715129 | 0.071025 | 0 |
| 1737935820 | 0.0716297 | 0 | 0.00 | 0.0716297 | 0.0716297 | 0.0716297 | 0 |
| 1737849420 | 0.0716297 | 0 | 0.00 | 0.0716297 | 0.0716297 | 0.0716297 | 0 |
| 1737763020 | 0.0716297 | -0.000156 | -0.22 | 0.0717851 | 0.0720549 | 0.0715185 | 0 |
| 1737676620 | 0.0717859 | -0.000192 | -0.27 | 0.0719755 | 0.0720599 | 0.0714162 | 0 |
| 1737590220 | 0.0719778 | 0.0003473 | 0.48 | 0.0716215 | 0.0720832 | 0.0715824 | 0 |
| 1737503820 | 0.0716305 | -0.000144 | -0.20 | 0.0717673 | 0.0718846 | 0.0714755 | 0 |
| 1737417420 | 0.0717745 | -0.000115 | -0.16 | 0.0718456 | 0.0720089 | 0.071705 | 0 |
| 1737331020 | 0.07189 | 3.7E-5 | 0.05 | 0.0719636 | 0.0719636 | 0.0717819 | 0 |
| 1737244620 | 0.0718525 | 4.7E-5 | 0.07 | 0.0719636 | 0.0719636 | 0.0718057 | 0 |
| 1737158220 | 0.0718057 | -0.000139 | -0.19 | 0.0719474 | 0.0722544 | 0.0716375 | 0 |
| 1737071820 | 0.0719446 | -0.000211 | -0.29 | 0.072171 | 0.0723107 | 0.0718497 | 0 |
| 1736985420 | 0.072156 | 0.0001846 | 0.26 | 0.0719766 | 0.072312 | 0.0718284 | 0 |
| 1736899020 | 0.0719714 | 0.0002223 | 0.31 | 0.0717195 | 0.0721638 | 0.0716989 | 0 |
| 1736812620 | 0.0717491 | 0.0001911 | 0.27 | 0.071534 | 0.0719216 | 0.0712618 | 0 |
| 1736726220 | 0.071558 | 0.0003086 | 0.43 | 0.0714608 | 0.0717455 | 0.0712494 | 0 |
| 1736639820 | 0.0712494 | -0.00025 | -0.35 | 0.0712571 | 0.0714996 | 0.0712494 | 0 |
| 1736553420 | 0.0714996 | 0.000261 | 0.37 | 0.0712858 | 0.0715847 | 0.0710804 | 0 |
| 1736467020 | 0.0712386 | 0.0003166 | 0.45 | 0.0709045 | 0.0715704 | 0.0707852 | 0 |
| 1736380620 | 0.070922 | 5.7E-5 | 0.08 | 0.0708609 | 0.0712774 | 0.070524 | 0 |
| 1736294220 | 0.0708651 | 0.0001351 | 0.19 | 0.0707259 | 0.0710323 | 0.0702626 | 0 |
| 1736207820 | 0.07073 | -0.000128 | -0.18 | 0.0708641 | 0.0710569 | 0.0706082 | 0 |
| 1736121420 | 0.070858 | 2.0E-5 | 0.03 | 0.0708895 | 0.0709497 | 0.0704732 | 0 |
| 1736035020 | 0.0708377 | -1.0E-5 | -0.01 | 0.0708895 | 0.0708895 | 0.0708377 | 0 |
| 1735948620 | 0.0708481 | -0.000107 | -0.15 | 0.0709491 | 0.0710566 | 0.0707021 | 0 |
| 1735862220 | 0.070955 | 0.0008289 | 1.18 | 0.0701112 | 0.0711709 | 0.0701554 | 0 |
| 1735775820 | 0.0701261 | -0.000205 | -0.29 | 0.0701341 | 0.070327 | 0.0701037 | 0 |
| 1735689420 | 0.0703307 | 0 | 0.00 | 0.0703307 | 0.0703307 | 0.0703307 | 0 |
| 1735603020 | 0.0703307 | 0.0002878 | 0.41 | 0.0700295 | 0.070849 | 0.0698859 | 0 |
| 1735516620 | 0.0700429 | -0.000202 | -0.29 | 0.0702409 | 0.0702448 | 0.0699259 | 0 |
| 1735430220 | 0.0702448 | 0.0002108 | 0.30 | 0.0702409 | 0.0702448 | 0.070034 | 0 |
| 1735343760 | 0.070034 | -2.4E-5 | -0.03 | 0.0700051 | 0.0703845 | 0.069844 | 0 |
| 1735257420 | 0.070058 | 0.0015358 | 2.24 | 0.0701534 | 0.0704009 | 0.0696134 | 0 |
| 1735171020 | 0.0685222 | -0.001654 | -2.36 | 0.0702446 | 0.0709654 | 0.0685216 | 0 |
| 1735084620 | 0.0701759 | -8.4E-5 | -0.12 | 0.0702572 | 0.0705419 | 0.0698201 | 0 |
| 1734998220 | 0.0702594 | -1.6E-5 | -0.02 | 0.070268 | 0.0704385 | 0.0700345 | 0 |
| 1734911820 | 0.070275 | 0.000327 | 0.47 | 0.069948 | 0.0704237 | 0.069948 | 0 |
| 1734825420 | 0.069948 | -0.000261 | -0.37 | 0.069948 | 0.0702092 | 0.069948 | 0 |
| 1734739020 | 0.0702092 | 0.0002907 | 0.42 | 0.0699483 | 0.0703185 | 0.0696612 | 0 |
| 1734652620 | 0.0699185 | 5.3E-5 | 0.08 | 0.0698653 | 0.0701066 | 0.069638 | 0 |
| 1734566220 | 0.0698655 | -0.000404 | -0.57 | 0.0702718 | 0.0704661 | 0.069805 | 0 |
| 1734479820 | 0.0702693 | -0.000415 | -0.59 | 0.0706878 | 0.0707301 | 0.0701418 | 0 |
| 1734393420 | 0.0706845 | -0.000415 | -0.58 | 0.0711043 | 0.0710723 | 0.0704193 | 0 |
| 1734307020 | 0.0710996 | 0 | 0.00 | 0.0710996 | 0.0710996 | 0.0710996 | 0 |
| 1734220620 | 0.0710996 | 0 | 0.00 | 0.0710996 | 0.0710996 | 0.0710996 | 0 |
| 1734134220 | 0.0710996 | 0.0004969 | 0.70 | 0.0706038 | 0.0712658 | 0.0705564 | 0 |
| 1734047820 | 0.0706027 | 0.0002718 | 0.39 | 0.0703301 | 0.0709221 | 0.0703334 | 0 |
| 1733961420 | 0.0703309 | 0.0001336 | 0.19 | 0.0701857 | 0.0705014 | 0.0700404 | 0 |
| 1733875020 | 0.0701973 | -0.00031 | -0.44 | 0.0704933 | 0.0707557 | 0.0699926 | 0 |
| 1733788620 | 0.0705069 | 0.0001884 | 0.27 | 0.070327 | 0.0706259 | 0.0701925 | 0 |
| 1733702220 | 0.0703185 | -1.2E-5 | -0.02 | 0.0706908 | 0.0705144 | 0.0703035 | 0 |
| 1733615820 | 0.070331 | -8.0E-6 | -0.01 | 0.0707139 | 0.0707139 | 0.070331 | 0 |
| 1733529420 | 0.0703392 | -0.000654 | -0.92 | 0.0709782 | 0.0710091 | 0.0701949 | 0 |
| 1733443020 | 0.0709929 | -0.000216 | -0.30 | 0.0712059 | 0.0712988 | 0.0706619 | 0 |
| 1733356620 | 0.0712087 | -0.00012 | -0.17 | 0.0713187 | 0.0715306 | 0.0710614 | 0 |
| 1733270220 | 0.0713288 | 0.0001253 | 0.18 | 0.0712002 | 0.0715336 | 0.0710525 | 0 |
| 1733183820 | 0.0712035 | 3.5E-5 | 0.05 | 0.0711671 | 0.0712826 | 0.0708599 | 0 |
| 1733097420 | 0.071169 | 2.2E-5 | 0.03 | 0.0711155 | 0.0712795 | 0.071051 | 0 |
| 1733011020 | 0.0711468 | -3.0E-5 | -0.04 | 0.0711155 | 0.071177 | 0.0711155 | 0 |
| 1732924620 | 0.071177 | -0.000161 | -0.23 | 0.0713265 | 0.071436 | 0.0708758 | 0 |
| 1732838220 | 0.0713385 | 8.9E-5 | 0.12 | 0.0712474 | 0.0715254 | 0.0709095 | 0 |
| 1732751820 | 0.0712493 | -7.5E-5 | -0.11 | 0.0713299 | 0.0715265 | 0.0711558 | 0 |
| 1732665420 | 0.0713244 | -0.000414 | -0.58 | 0.0717097 | 0.0718084 | 0.0710364 | 0 |
| 1732579020 | 0.0717381 | -0.000371 | -0.51 | 0.0720888 | 0.0721215 | 0.071609 | 0 |
| 1732492620 | 0.0721091 | 0 | 0.00 | 0.0721091 | 0.0721091 | 0.0721091 | 0 |
| 1732406220 | 0.0721091 | 0 | 0.00 | 0.0721091 | 0.0721091 | 0.0721091 | 0 |
| 1732319820 | 0.0721091 | 0.0003646 | 0.51 | 0.0717403 | 0.0722016 | 0.0714164 | 0 |
| 1732233420 | 0.0717445 | 0.000308 | 0.43 | 0.0714197 | 0.0718336 | 0.071493 | 0 |
| 1732147020 | 0.0714365 | -0.000443 | -0.62 | 0.0718743 | 0.0718306 | 0.0713339 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
