Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Norwegian Krone vs Pound Sterling | NOKGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.072 | 0.0719 | 0.0724 | 0.072 |
NOKGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0736 | 0.0738 | 0.0719 | 0.00 | 0 | -0.0013 | -1.72% |
1 Month | 0.0734 | 0.0742 | 0.0719 | 0.00 | 0 | -0.001 | -1.39% |
3 Months | 0.0749 | 0.0758 | 0.0718 | 0.00 | 0 | -0.0026 | -3.44% |
6 Months | 0.0736 | 0.0779 | 0.0718 | 0.00 | 0 | -0.0013 | -1.72% |
1 Year | 0.0746 | 0.0781 | 0.0491 | 0.00 | 0 | -0.0023 | -3.02% |
3 Years | 0.087 | 0.0943 | 0.0491 | 0.00 | 0 | -0.0146 | -16.84% |
5 Years | 0.0888 | 0.5705 | 0.0491 | 0.00 | 0 | -0.0165 | -18.57% |
NOKGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.072 | -0.0004 | -0.57% | 0.0724 | 0.0725 | 0.0719 | 0 |
Apr 29 2024 | 0.0724 | -0.0001 | -0.16% | 0.0725 | 0.0727 | 0.0724 | 0 |
Apr 28 2024 | 0.0725 | -0.0001 | -0.14% | 0.0726 | 0.0728 | 0.0725 | 0 |
Apr 27 2024 | 0.0726 | 0.00 | 0.03% | 0.0726 | 0.0727 | 0.0726 | 0 |
Apr 26 2024 | 0.0726 | -0.0003 | -0.41% | 0.0729 | 0.0731 | 0.0725 | 0 |
Apr 25 2024 | 0.0729 | -0.0001 | -0.13% | 0.073 | 0.0732 | 0.0728 | 0 |
Apr 24 2024 | 0.073 | -0.0006 | -0.83% | 0.0736 | 0.0738 | 0.0729 | 0 |
Apr 23 2024 | 0.0736 | -0.0001 | -0.12% | 0.0737 | 0.0738 | 0.0732 | 0 |
Apr 22 2024 | 0.0737 | 0.0003 | 0.45% | 0.0733 | 0.0738 | 0.0731 | 0 |
Apr 21 2024 | 0.0734 | 0.00 | 0.00% | 0.0734 | 0.0734 | 0.0734 | 0 |
Apr 20 2024 | 0.0734 | 0.00 | 0.00% | 0.0734 | 0.0734 | 0.0734 | 0 |
Apr 19 2024 | 0.0734 | 0.0006 | 0.88% | 0.0727 | 0.0735 | 0.0727 | 0 |
Apr 18 2024 | 0.0727 | -0.0002 | -0.30% | 0.073 | 0.0731 | 0.0726 | 0 |
Apr 17 2024 | 0.073 | -0.0003 | -0.42% | 0.0733 | 0.0733 | 0.0727 | 0 |
Apr 16 2024 | 0.0733 | -0.0002 | -0.31% | 0.0735 | 0.0735 | 0.0729 | 0 |
Apr 15 2024 | 0.0735 | -0.0003 | -0.38% | 0.0738 | 0.0739 | 0.0731 | 0 |
Apr 14 2024 | 0.0738 | 0.00 | 0.00% | 0.0738 | 0.0738 | 0.0738 | 0 |
Apr 13 2024 | 0.0738 | 0.00 | 0.00% | 0.0738 | 0.0738 | 0.0738 | 0 |
Apr 12 2024 | 0.0738 | 0.0002 | 0.25% | 0.0736 | 0.0738 | 0.0734 | 0 |
Apr 11 2024 | 0.0736 | 0.00 | 0.01% | 0.0736 | 0.0738 | 0.0732 | 0 |
Apr 10 2024 | 0.0736 | -0.0003 | -0.43% | 0.0739 | 0.0741 | 0.073 | 0 |
Apr 09 2024 | 0.0739 | -0.0001 | -0.11% | 0.074 | 0.0742 | 0.0738 | 0 |
Apr 08 2024 | 0.074 | 0.0003 | 0.46% | 0.0737 | 0.0742 | 0.0736 | 0 |
Apr 07 2024 | 0.0737 | -0.0003 | -0.40% | 0.0737 | 0.074 | 0.0736 | 0 |
Apr 06 2024 | 0.074 | 0.0002 | 0.25% | 0.074 | 0.074 | 0.0738 | 0 |
Apr 05 2024 | 0.0738 | 0.0001 | 0.09% | 0.0737 | 0.074 | 0.0735 | 0 |
Apr 04 2024 | 0.0737 | -0.00 | -0.03% | 0.0738 | 0.0741 | 0.0735 | 0 |
Apr 03 2024 | 0.0737 | 0.0004 | 0.50% | 0.0734 | 0.0739 | 0.0733 | 0 |
Apr 02 2024 | 0.0734 | 0.0007 | 0.94% | 0.0727 | 0.0735 | 0.0727 | 0 |
Apr 01 2024 | 0.0727 | -0.0003 | -0.36% | 0.073 | 0.0732 | 0.0725 | 0 |
Mar 31 2024 | 0.0729 | -0.0001 | -0.15% | 0.073 | 0.0733 | 0.0728 | 0 |
Mar 30 2024 | 0.0731 | -0.0002 | -0.30% | 0.073 | 0.0733 | 0.073 | 0 |