NOKHKD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.72 | -0.0006 | -0.08% | 0.7181 | 0.7209 | 0.7177 | 0 |
May 11 2024 | 0.7206 | 0.00 | 0.00% | 0.7206 | 0.7206 | 0.7206 | 0 |
May 10 2024 | 0.7206 | 0.0003 | 0.03% | 0.7204 | 0.723 | 0.7194 | 0 |
May 09 2024 | 0.7204 | 0.0036 | 0.50% | 0.7168 | 0.7206 | 0.7148 | 0 |
May 08 2024 | 0.7168 | 0.0008 | 0.10% | 0.716 | 0.718 | 0.7133 | 0 |
May 07 2024 | 0.7161 | -0.0056 | -0.78% | 0.7217 | 0.722 | 0.7157 | 0 |
May 06 2024 | 0.7216 | 0.0028 | 0.39% | 0.7187 | 0.7236 | 0.7186 | 0 |
May 05 2024 | 0.7188 | 0.0002 | 0.03% | 0.7186 | 0.7206 | 0.7185 | 0 |
May 04 2024 | 0.7186 | 0.00 | 0.00% | 0.7186 | 0.7186 | 0.7186 | 0 |
May 03 2024 | 0.7186 | 0.0072 | 1.01% | 0.7113 | 0.723 | 0.7107 | 0 |
May 02 2024 | 0.7114 | 0.0016 | 0.22% | 0.7097 | 0.7115 | 0.7044 | 0 |
May 01 2024 | 0.7098 | 0.0061 | 0.87% | 0.7037 | 0.7099 | 0.7022 | 0 |
Apr 30 2024 | 0.7037 | -0.008 | -1.13% | 0.7117 | 0.7107 | 0.7035 | 0 |
Apr 29 2024 | 0.7117 | 0.0023 | 0.32% | 0.7105 | 0.7132 | 0.7095 | 0 |
Apr 27 2024 | 0.7095 | 0.00 | 0.00% | 0.7095 | 0.7095 | 0.7095 | 0 |
Apr 26 2024 | 0.7095 | 0.00 | 0.00% | 0.7095 | 0.7095 | 0.7095 | 0 |
Apr 26 2024 | 0.7095 | -0.0045 | -0.64% | 0.7138 | 0.7157 | 0.708 | 0 |
Apr 25 2024 | 0.714 | 0.0017 | 0.24% | 0.7124 | 0.7175 | 0.7099 | 0 |
Apr 24 2024 | 0.7123 | -0.006 | -0.83% | 0.7182 | 0.7197 | 0.7112 | 0 |
Apr 23 2024 | 0.7183 | 0.005 | 0.69% | 0.7133 | 0.7185 | 0.7111 | 0 |
Apr 22 2024 | 0.7133 | 0.0024 | 0.34% | 0.7109 | 0.7135 | 0.7091 | 0 |
Apr 21 2024 | 0.7109 | 0.00 | 0.00% | 0.71 | 0.7112 | 0.71 | 0 |
Apr 20 2024 | 0.7109 | 0.00 | 0.00% | 0.7109 | 0.7109 | 0.7109 | 0 |
Apr 19 2024 | 0.7109 | 0.0025 | 0.35% | 0.7083 | 0.713 | 0.7067 | 0 |
Apr 18 2024 | 0.7084 | -0.003 | -0.43% | 0.7114 | 0.7145 | 0.7081 | 0 |
Apr 17 2024 | 0.7114 | -0.0018 | -0.25% | 0.7135 | 0.7152 | 0.7088 | 0 |
Apr 16 2024 | 0.7132 | -0.0027 | -0.37% | 0.7159 | 0.7153 | 0.7104 | 0 |
Apr 15 2024 | 0.7159 | -0.0052 | -0.72% | 0.721 | 0.7209 | 0.713 | 0 |
Apr 14 2024 | 0.7211 | 0.0021 | 0.29% | 0.7178 | 0.7214 | 0.7177 | 0 |
Apr 13 2024 | 0.719 | 0.00 | 0.00% | 0.719 | 0.719 | 0.719 | 0 |
Apr 12 2024 | 0.719 | -0.0051 | -0.71% | 0.7241 | 0.7235 | 0.7174 | 0 |
Apr 11 2024 | 0.7241 | 0.0012 | 0.17% | 0.7228 | 0.7268 | 0.7198 | 0 |
Apr 10 2024 | 0.7229 | -0.0108 | -1.47% | 0.7337 | 0.735 | 0.721 | 0 |
Apr 09 2024 | 0.7337 | 0.0002 | 0.02% | 0.7335 | 0.7365 | 0.7323 | 0 |
Apr 08 2024 | 0.7335 | 0.0055 | 0.75% | 0.7279 | 0.735 | 0.728 | 0 |
Apr 07 2024 | 0.728 | -0.0019 | -0.26% | 0.7292 | 0.7299 | 0.7278 | 0 |
Apr 06 2024 | 0.7299 | 0.00 | 0.00% | 0.7299 | 0.7299 | 0.7299 | 0 |
Apr 05 2024 | 0.7299 | 0.0005 | 0.07% | 0.7294 | 0.7315 | 0.7258 | 0 |
Apr 04 2024 | 0.7293 | -0.0009 | -0.13% | 0.7303 | 0.7343 | 0.7282 | 0 |
Apr 03 2024 | 0.7303 | 0.008 | 1.11% | 0.7223 | 0.7307 | 0.7213 | 0 |
Apr 02 2024 | 0.7223 | 0.0087 | 1.22% | 0.7136 | 0.723 | 0.7136 | 0 |
Apr 01 2024 | 0.7136 | -0.0078 | -1.08% | 0.7216 | 0.723 | 0.7131 | 0 |
Mar 31 2024 | 0.7214 | -0.0003 | -0.04% | 0.7236 | 0.7243 | 0.7198 | 0 |
Mar 30 2024 | 0.7216 | 0.00 | 0.00% | 0.7216 | 0.7216 | 0.7216 | 0 |
Mar 29 2024 | 0.7216 | 0.0001 | 0.02% | 0.7216 | 0.7216 | 0.7216 | 0 |
Mar 28 2024 | 0.7215 | -0.0027 | -0.38% | 0.7243 | 0.7255 | 0.7205 | 0 |
Mar 27 2024 | 0.7242 | -0.003 | -0.41% | 0.7271 | 0.7275 | 0.7239 | 0 |
Mar 26 2024 | 0.7272 | -0.0027 | -0.37% | 0.7298 | 0.732 | 0.727 | 0 |
Mar 25 2024 | 0.7299 | 0.0027 | 0.38% | 0.7272 | 0.7327 | 0.7272 | 0 |
Mar 24 2024 | 0.7272 | 0.0001 | 0.01% | 0.7268 | 0.7289 | 0.7267 | 0 |
Mar 23 2024 | 0.7271 | 0.00 | 0.00% | 0.7271 | 0.7271 | 0.7271 | 0 |
Mar 22 2024 | 0.7271 | -0.0061 | -0.83% | 0.7333 | 0.7307 | 0.7255 | 0 |
Mar 21 2024 | 0.7333 | -0.008 | -1.08% | 0.7411 | 0.7435 | 0.7321 | 0 |
Mar 20 2024 | 0.7412 | 0.0063 | 0.86% | 0.7349 | 0.7413 | 0.7314 | 0 |
Mar 19 2024 | 0.7349 | 0.0008 | 0.10% | 0.7343 | 0.7354 | 0.7301 | 0 |
Mar 18 2024 | 0.7342 | -0.0019 | -0.26% | 0.7361 | 0.7394 | 0.7329 | 0 |
Mar 17 2024 | 0.7361 | -0.0005 | -0.07% | 0.7377 | 0.7401 | 0.7355 | 0 |
Mar 16 2024 | 0.7366 | 0.00 | 0.00% | 0.7366 | 0.7366 | 0.7366 | 0 |
Mar 15 2024 | 0.7366 | -0.0035 | -0.47% | 0.7396 | 0.74 | 0.7356 | 0 |
Mar 14 2024 | 0.7401 | -0.0068 | -0.91% | 0.7467 | 0.7474 | 0.7392 | 0 |
Mar 13 2024 | 0.7469 | 0.0027 | 0.36% | 0.7443 | 0.7484 | 0.7432 | 0 |
Mar 12 2024 | 0.7442 | -0.0047 | -0.63% | 0.7488 | 0.7495 | 0.7414 | 0 |
Mar 11 2024 | 0.7489 | -0.0012 | -0.16% | 0.7502 | 0.751 | 0.7454 | 0 |
Mar 10 2024 | 0.7501 | 0.00 | 0.00% | 0.7501 | 0.7501 | 0.7501 | 0 |
Mar 09 2024 | 0.7501 | 0.00 | 0.00% | 0.7501 | 0.7501 | 0.7501 | 0 |
Mar 08 2024 | 0.7501 | -0.0018 | -0.24% | 0.7519 | 0.7585 | 0.7493 | 0 |
Mar 07 2024 | 0.7518 | 0.0061 | 0.82% | 0.7459 | 0.7522 | 0.7452 | 0 |
Mar 06 2024 | 0.7458 | 0.0059 | 0.79% | 0.7398 | 0.7472 | 0.7398 | 0 |
Mar 05 2024 | 0.7399 | -0.0003 | -0.04% | 0.7401 | 0.7445 | 0.7378 | 0 |
Mar 04 2024 | 0.7402 | -0.0041 | -0.55% | 0.7442 | 0.7453 | 0.7397 | 0 |
Mar 03 2024 | 0.7443 | 0.0001 | 0.01% | 0.744 | 0.7445 | 0.7438 | 0 |
Mar 02 2024 | 0.7442 | 0.00 | 0.00% | 0.7442 | 0.7442 | 0.7442 | 0 |
Mar 01 2024 | 0.7442 | 0.0074 | 1.00% | 0.7369 | 0.7448 | 0.7362 | 0 |
Feb 29 2024 | 0.7368 | -0.0021 | -0.28% | 0.7389 | 0.7415 | 0.7357 | 0 |
Feb 28 2024 | 0.7389 | -0.0038 | -0.52% | 0.7427 | 0.7415 | 0.7373 | 0 |
Feb 27 2024 | 0.7427 | -0.0014 | -0.18% | 0.7442 | 0.7458 | 0.7411 | 0 |
Feb 26 2024 | 0.7441 | 0.0016 | 0.22% | 0.7424 | 0.7446 | 0.7415 | 0 |
Feb 25 2024 | 0.7425 | 0.00 | 0.00% | 0.7425 | 0.7425 | 0.7425 | 0 |
Feb 24 2024 | 0.7425 | 0.00 | 0.00% | 0.7425 | 0.7425 | 0.7425 | 0 |
Feb 23 2024 | 0.7425 | -0.0025 | -0.34% | 0.7449 | 0.746 | 0.7408 | 0 |
Feb 22 2024 | 0.745 | -0.0013 | -0.17% | 0.7463 | 0.7527 | 0.7437 | 0 |
Feb 21 2024 | 0.7462 | 0.0006 | 0.09% | 0.7456 | 0.7471 | 0.7429 | 0 |
Feb 20 2024 | 0.7456 | 0.0004 | 0.05% | 0.7453 | 0.7492 | 0.7445 | 0 |
Feb 19 2024 | 0.7453 | 0.0007 | 0.09% | 0.7445 | 0.7464 | 0.744 | 0 |
Feb 18 2024 | 0.7446 | -0.0001 | -0.02% | 0.7434 | 0.7447 | 0.7428 | 0 |
Feb 17 2024 | 0.7447 | 0.00 | 0.00% | 0.7447 | 0.7447 | 0.7447 | 0 |
Feb 16 2024 | 0.7447 | 0.0018 | 0.25% | 0.7429 | 0.7454 | 0.7388 | 0 |
Feb 15 2024 | 0.7429 | 0.0039 | 0.53% | 0.739 | 0.744 | 0.7381 | 0 |
Feb 14 2024 | 0.7389 | 0.0065 | 0.89% | 0.7325 | 0.7396 | 0.7321 | 0 |
Feb 13 2024 | 0.7324 | -0.0118 | -1.59% | 0.7443 | 0.7472 | 0.7311 | 0 |