We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0298367 | 0.366057374234 | 8.1508261 | 8.257458 | 8.0746725 | 0 | 0 | FX |
| 4 | 0.027564 | 0.338080043872 | 8.1530988 | 8.3476401 | 7.7793489 | 0 | 0 | FX |
| 12 | 0.533617 | 6.97808034575 | 7.6470458 | 8.3476401 | 7.5209459 | 0 | 0 | FX |
| 26 | 0.5163307 | 6.73679967495 | 7.6643321 | 8.3476401 | 7.3212891 | 0 | 0 | FX |
| 52 | 0.5852454 | 7.70524342744 | 7.5954174 | 8.3476401 | 7.3212891 | 0 | 0 | FX |
| 156 | -0.211698 | -2.52250832686 | 8.3923608 | 8.5467398 | 7.3179053 | 0 | 0 | FX |
| 260 | 1.0026568 | 13.9684586499 | 7.178006 | 9.1200967 | 7.155672 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 8.1806628 | -0.02 | -0.24 | 8.172248 | 8.2201742 | 8.1442345 | 0 |
| 1745539020 | 8.2004828 | 0.08 | 0.94 | 8.1243921 | 8.2221318 | 8.1258885 | 0 |
| 1745452620 | 8.1238384 | -0.03 | -0.37 | 8.1811947 | 8.257458 | 8.0746725 | 0 |
| 1745366220 | 8.1539716 | -0.05 | -0.64 | 8.2133889 | 8.2518876 | 8.1391308 | 0 |
| 1745279820 | 8.2066079 | 0.04 | 0.47 | 8.1774599 | 8.2275694 | 8.1556241 | 0 |
| 1745193420 | 8.1683351 | 0.02 | 0.21 | 8.1434493 | 8.1683351 | 8.1434493 | 0 |
| 1745107020 | 8.1508261 | 0.04 | 0.55 | 8.1508261 | 8.1526357 | 8.1508261 | 0 |
| 1745020620 | 8.1062387 | 0 | 0.00 | 8.1062387 | 8.1062387 | 8.1062387 | 0 |
| 1744934220 | 8.1062387 | 0 | 0.00 | 8.1062387 | 8.1062387 | 8.1062387 | 0 |
| 1744847820 | 8.1062387 | 0.06 | 0.69 | 8.0500343 | 8.1139002 | 8.0217475 | 0 |
| 1744761420 | 8.0504709 | -0.08 | -1.04 | 8.1310425 | 8.1494176 | 8.0361856 | 0 |
| 1744675020 | 8.1350322 | 0.05 | 0.67 | 8.0977729 | 8.1727369 | 8.0685454 | 0 |
| 1744588620 | 8.0809685 | 0 | 0.00 | 8.0809685 | 8.0809685 | 8.0809685 | 0 |
| 1744502220 | 8.0809685 | 0.01 | 0.14 | 8.0809685 | 8.0809685 | 8.069863 | 0 |
| 1744415820 | 8.069863 | 0.08 | 1.03 | 8.0009989 | 8.1196876 | 7.9853342 | 0 |
| 1744329420 | 7.987319 | -0.01 | -0.12 | 8.0008566 | 8.0404359 | 7.9161439 | 0 |
| 1744243020 | 7.9971252 | 0.09 | 1.20 | 7.89638 | 8.0818011 | 7.8388032 | 0 |
| 1744156620 | 7.9026879 | 0.06 | 0.79 | 7.8422645 | 7.9418283 | 7.8446242 | 0 |
| 1744070220 | 7.8410867 | -0.07 | -0.94 | 7.8920291 | 7.9539261 | 7.7793489 | 0 |
| 1743983820 | 7.9152179 | -0.03 | -0.34 | 7.9425639 | 7.9425639 | 7.9152179 | 0 |
| 1743897420 | 7.9425639 | -0 | -0.01 | 7.9425639 | 7.9435482 | 7.9425639 | 0 |
| 1743810960 | 7.9435482 | -0.31 | -3.75 | 8.2551713 | 8.2455051 | 7.9009357 | 0 |
| 1743724620 | 8.252805 | 0.01 | 0.10 | 8.2440317 | 8.3476401 | 8.2390693 | 0 |
| 1743638220 | 8.244357 | 0.06 | 0.79 | 8.1806432 | 8.2585165 | 8.1668551 | 0 |
| 1743551820 | 8.1793731 | 0.05 | 0.61 | 8.1316274 | 8.1995328 | 8.1310914 | 0 |
| 1743465420 | 8.1300094 | -0.03 | -0.31 | 8.1579312 | 8.1742708 | 8.0808703 | 0 |
| 1743379020 | 8.1552751 | 0 | 0.03 | 8.1552751 | 8.1552751 | 8.1530988 | 0 |
| 1743292620 | 8.1530988 | 0 | 0.00 | 8.1530988 | 8.1530988 | 8.1530988 | 0 |
| 1743206220 | 8.1530988 | -0.02 | -0.23 | 8.1690647 | 8.2030042 | 8.1279517 | 0 |
| 1743119820 | 8.171673 | 0.03 | 0.39 | 8.1405999 | 8.2061906 | 8.1104158 | 0 |
| 1743033420 | 8.1397931 | -0 | -0.00 | 8.1354088 | 8.1748981 | 8.1021436 | 0 |
| 1742947020 | 8.139964 | 0.01 | 0.18 | 8.1275025 | 8.2142934 | 8.1174543 | 0 |
| 1742860620 | 8.1256549 | -0.01 | -0.11 | 8.1738633 | 8.1760885 | 8.1088285 | 0 |
| 1742774220 | 8.1347737 | 0 | 0.00 | 8.1347737 | 8.1347737 | 8.1347737 | 0 |
| 1742687820 | 8.1347737 | 0 | 0.01 | 8.1347737 | 8.1347737 | 8.1342771 | 0 |
| 1742601420 | 8.1342771 | -0.05 | -0.62 | 8.1849182 | 8.2048083 | 8.1342771 | 0 |
| 1742515020 | 8.1849755 | 0.01 | 0.08 | 8.1795662 | 8.2070439 | 8.0964245 | 0 |
| 1742428620 | 8.178321 | -0.02 | -0.25 | 8.1956785 | 8.2004014 | 8.1324335 | 0 |
| 1742342220 | 8.1990537 | -0.05 | -0.58 | 8.2426199 | 8.2575828 | 8.1706448 | 0 |
| 1742255820 | 8.2467526 | 0.16 | 2.01 | 8.1751024 | 8.2702775 | 8.1548593 | 0 |
| 1742169420 | 8.0838692 | 0 | 0.00 | 8.0838692 | 8.0838692 | 8.0838692 | 0 |
| 1742083020 | 8.0838692 | -0 | -0.00 | 8.0838692 | 8.0839389 | 8.0838692 | 0 |
| 1741996620 | 8.0839389 | -0.05 | -0.63 | 8.1346969 | 8.1777763 | 8.0836879 | 0 |
| 1741910220 | 8.1355212 | -0.06 | -0.71 | 8.1957748 | 8.1948873 | 8.0868568 | 0 |
| 1741823820 | 8.1936677 | 0.02 | 0.19 | 8.1779407 | 8.2167296 | 8.0827138 | 0 |
| 1741737420 | 8.1782001 | 0.06 | 0.76 | 8.1110012 | 8.2219238 | 8.0986309 | 0 |
| 1741651020 | 8.1167165 | 0.09 | 1.11 | 8.0154168 | 8.1494771 | 8.0262333 | 0 |
| 1741564620 | 8.0277236 | 0 | 0.00 | 8.0277236 | 8.0277236 | 8.0277236 | 0 |
| 1741478220 | 8.0277236 | 0 | 0.00 | 8.0277236 | 8.0277236 | 8.0277236 | 0 |
| 1741391820 | 8.0277236 | 0.02 | 0.30 | 8.0083061 | 8.0660833 | 7.9962666 | 0 |
| 1741305420 | 8.0036954 | 0.05 | 0.57 | 7.9621739 | 8.0428019 | 7.9706588 | 0 |
| 1741219020 | 7.9583815 | 0.1 | 1.21 | 7.857074 | 7.9702275 | 7.8298388 | 0 |
| 1741132620 | 7.8629442 | 0.07 | 0.88 | 7.8003381 | 7.873356 | 7.7670745 | 0 |
| 1741046220 | 7.7944894 | 0.02 | 0.32 | 7.7895287 | 7.8346695 | 7.7584946 | 0 |
| 1740959820 | 7.7696502 | 0 | 0.00 | 7.7696502 | 7.7696502 | 7.7696502 | 0 |
| 1740873420 | 7.7696502 | 0 | 0.00 | 7.7696502 | 7.7696502 | 7.7696502 | 0 |
| 1740787020 | 7.7696502 | 0.01 | 0.07 | 7.764224 | 7.7820695 | 7.7354295 | 0 |
| 1740700620 | 7.7643152 | -0.05 | -0.66 | 7.814785 | 7.8205094 | 7.7560862 | 0 |
| 1740614220 | 7.8162493 | -0.03 | -0.34 | 7.8387549 | 7.8416055 | 7.8026359 | 0 |
| 1740527820 | 7.8432067 | 0.06 | 0.71 | 7.7879932 | 7.8597791 | 7.791122 | 0 |
| 1740441420 | 7.7879107 | 0.02 | 0.31 | 7.8082138 | 7.8141974 | 7.7766877 | 0 |
| 1740355020 | 7.7639392 | 0 | 0.00 | 7.7639392 | 7.7639392 | 7.7639392 | 0 |
| 1740268620 | 7.7639392 | 0 | 0.00 | 7.7639392 | 7.7639392 | 7.7639392 | 0 |
| 1740182220 | 7.7639392 | -0.03 | -0.37 | 7.7910092 | 7.813728 | 7.7580398 | 0 |
| 1740095820 | 7.792919 | -0 | -0.06 | 7.8009546 | 7.8112574 | 7.7734319 | 0 |
| 1740009420 | 7.7974556 | 0.01 | 0.09 | 7.7883689 | 7.8133293 | 7.7836379 | 0 |
| 1739923020 | 7.7907797 | -0.03 | -0.36 | 7.8183786 | 7.8281691 | 7.7447261 | 0 |
| 1739836620 | 7.8185807 | 0.02 | 0.29 | 7.7900023 | 7.8262616 | 7.7995097 | 0 |
| 1739750220 | 7.7961773 | 0 | 0.00 | 7.7961773 | 7.7961773 | 7.7961773 | 0 |
| 1739663820 | 7.7961773 | 0 | 0.00 | 7.7961773 | 7.7961773 | 7.7961773 | 0 |
| 1739577420 | 7.7961773 | 0.02 | 0.21 | 7.7827129 | 7.825998 | 7.7824056 | 0 |
| 1739491020 | 7.7798461 | 0.06 | 0.72 | 7.7204207 | 7.7821083 | 7.6983884 | 0 |
| 1739404620 | 7.7242737 | -0.03 | -0.33 | 7.7469853 | 7.7559019 | 7.690994 | 0 |
| 1739318220 | 7.7496652 | -0.05 | -0.59 | 7.7939824 | 7.8097028 | 7.720626 | 0 |
| 1739231820 | 7.79556 | -0.01 | -0.16 | 7.7833516 | 7.8158725 | 7.7720133 | 0 |
| 1739145420 | 7.8080175 | 0 | 0.00 | 7.8080175 | 7.8080175 | 7.8080175 | 0 |
| 1739059020 | 7.8080175 | 0 | 0.00 | 7.8080175 | 7.8080175 | 7.8080175 | 0 |
| 1738972620 | 7.8080175 | -0 | -0.04 | 7.8147431 | 7.8344308 | 7.7774109 | 0 |
| 1738886220 | 7.8114788 | 0.03 | 0.41 | 7.7798063 | 7.8197623 | 7.7625255 | 0 |
| 1738799820 | 7.7795217 | 0.03 | 0.44 | 7.733137 | 7.8201942 | 7.7412513 | 0 |
| 1738713420 | 7.7457462 | 0.09 | 1.21 | 7.6490967 | 7.756723 | 7.6148812 | 0 |
| 1738627020 | 7.6534553 | 0.13 | 1.76 | 7.5455604 | 7.667744 | 7.5946861 | 0 |
| 1738540620 | 7.5209459 | -0.14 | -1.77 | 7.6470458 | 7.6470458 | 7.5209459 | 0 |
| 1738454220 | 7.6568237 | 0 | 0.00 | 7.6568237 | 7.6568237 | 7.6568237 | 0 |
| 1738367820 | 7.6568237 | 0.01 | 0.08 | 7.6546482 | 7.6886177 | 7.6256864 | 0 |
| 1738281420 | 7.6505288 | -0.03 | -0.33 | 7.6762567 | 7.6851517 | 7.6379932 | 0 |
| 1738195020 | 7.6756188 | 0.01 | 0.08 | 7.6681455 | 7.6865811 | 7.6281675 | 0 |
| 1738108620 | 7.6691629 | 0 | 0.04 | 7.6673971 | 7.6998061 | 7.6422648 | 0 |
| 1738022220 | 7.6657182 | -0.05 | -0.62 | 7.6697008 | 7.703009 | 7.6657182 | 0 |
| 1737935820 | 7.7132778 | 0 | 0.00 | 7.7132778 | 7.7132778 | 7.7132778 | 0 |
| 1737849420 | 7.7132778 | 0 | 0.00 | 7.7132778 | 7.7132778 | 7.7132778 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
