Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Norwegian Krone vs Indian Rupee | NOKINR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.67314 | 7.67314 | 7.67314 |
NOKINR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.56795 | 7.71327 | 7.49595 | 0.00 | 0 | 0.1052 | 1.39% |
1 Month | 7.74958 | 7.82404 | 7.49595 | 0.00 | 0 | -0.0764 | -0.99% |
3 Months | 7.86333 | 8.01962 | 7.49595 | 0.00 | 0 | -0.1902 | -2.42% |
6 Months | 7.54114 | 8.34628 | 7.40415 | 0.00 | 0 | 0.132 | 1.75% |
1 Year | 7.65211 | 8.34628 | 7.31791 | 0.00 | 0 | 0.021 | 0.27% |
3 Years | 8.86651 | 9.02934 | 7.31791 | 0.00 | 0 | -1.19 | -13.46% |
5 Years | 7.91005 | 9.1201 | 6.10014 | 0.00 | 0 | -0.2369 | -3.00% |
NOKINR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 7.67314 | 0.00 | 0.00% | 7.67314 | 7.67314 | 7.67314 | 0 |
May 03 2024 | 7.67314 | 0.08 | 1.02% | 7.59399 | 7.71327 | 7.58218 | 0 |
May 02 2024 | 7.5959 | 0.04 | 0.48% | 7.56533 | 7.6058 | 7.52205 | 0 |
May 01 2024 | 7.55968 | 0.05 | 0.60% | 7.5096 | 7.58215 | 7.49595 | 0 |
Apr 30 2024 | 7.51425 | -0.08 | -1.03% | 7.5873 | 7.58299 | 7.50985 | 0 |
Apr 29 2024 | 7.59222 | 0.02 | 0.28% | 7.56795 | 7.60416 | 7.5657 | 0 |
Apr 28 2024 | 7.57104 | 0.02 | 0.22% | 7.57104 | 7.57104 | 7.55468 | 0 |
Apr 27 2024 | 7.55468 | 0.00 | 0.00% | 7.55468 | 7.55468 | 7.55468 | 0 |
Apr 26 2024 | 7.55468 | -0.04 | -0.58% | 7.59542 | 7.61739 | 7.54308 | 0 |
Apr 25 2024 | 7.5986 | 0.02 | 0.23% | 7.58155 | 7.6348 | 7.5574 | 0 |
Apr 24 2024 | 7.58092 | -0.05 | -0.70% | 7.63626 | 7.65105 | 7.56688 | 0 |
Apr 23 2024 | 7.63468 | 0.04 | 0.57% | 7.5928 | 7.66249 | 7.56162 | 0 |
Apr 22 2024 | 7.59162 | 0.02 | 0.20% | 7.57359 | 7.59908 | 7.54249 | 0 |
Apr 21 2024 | 7.57659 | 0.00 | 0.00% | 7.57659 | 7.57659 | 7.57659 | 0 |
Apr 20 2024 | 7.57659 | 0.00 | 0.00% | 7.57659 | 7.57659 | 7.57659 | 0 |
Apr 19 2024 | 7.57659 | 0.02 | 0.31% | 7.55603 | 7.59122 | 7.53937 | 0 |
Apr 18 2024 | 7.55304 | -0.04 | -0.54% | 7.59192 | 7.62054 | 7.50002 | 0 |
Apr 17 2024 | 7.594 | -0.03 | -0.37% | 7.62129 | 7.63934 | 7.57095 | 0 |
Apr 16 2024 | 7.6222 | -0.20 | -2.57% | 7.63521 | 7.63363 | 7.59145 | 0 |
Apr 15 2024 | 7.82349 | 0.15 | 2.01% | 7.69293 | 7.82381 | 7.60491 | 0 |
Apr 14 2024 | 7.6695 | 0.00 | 0.00% | 7.6695 | 7.6695 | 7.6695 | 0 |
Apr 13 2024 | 7.6695 | 0.00 | 0.00% | 7.6695 | 7.6695 | 7.6695 | 0 |
Apr 12 2024 | 7.6695 | -0.03 | -0.41% | 7.69639 | 7.69824 | 7.65204 | 0 |
Apr 11 2024 | 7.70116 | 0.01 | 0.09% | 7.69567 | 7.73172 | 7.58803 | 0 |
Apr 10 2024 | 7.6945 | -0.10 | -1.31% | 7.79442 | 7.81554 | 7.66816 | 0 |
Apr 09 2024 | 7.79624 | 0.00 | -0.04% | 7.79847 | 7.82404 | 7.78305 | 0 |
Apr 08 2024 | 7.79941 | 0.05 | 0.64% | 7.73231 | 7.81683 | 7.74477 | 0 |
Apr 07 2024 | 7.74958 | -0.01 | -0.18% | 7.74958 | 7.76344 | 7.74958 | 0 |
Apr 06 2024 | 7.76344 | 0.00 | 0.00% | 7.76344 | 7.76344 | 7.76344 | 0 |
Apr 05 2024 | 7.76344 | -0.01 | -0.15% | 7.77347 | 7.78697 | 7.72774 | 0 |