Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00773 | -2.05601510759 | 0.37597 | 0.37597 | 0.366645 | 0 | 0 | FX |
| 4 | 0.004295 | 1.18012337029 | 0.363945 | 0.376285 | 0.362335 | 0 | 0 | FX |
| 12 | 0.00815 | 2.26332305812 | 0.36009 | 0.376285 | 0.35638 | 0 | 0 | FX |
| 26 | -0.00596 | -1.59273115981 | 0.3742 | 0.384675 | 0.354415 | 0 | 0 | FX |
| 52 | -0.003145 | -0.846830108917 | 0.371385 | 0.388685 | 0.354415 | 0 | 0 | FX |
| 156 | -0.09169 | -19.9356423804 | 0.45993 | 7.9220195 | 0.354415 | 0 | 0 | FX |
| 260 | -0.056475 | -13.297152208 | 0.424715 | 7.9220195 | 0.34581 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732924620 | 0.36824 | -0.001055 | -0.29 | 0.36927 | 0.36989 | 0.3671499 | 0 |
| 1732838220 | 0.369295 | 0.00125 | 0.34 | 0.3680649 | 0.3704 | 0.367145 | 0 |
| 1732751820 | 0.368045 | -0.000205 | -0.06 | 0.36841 | 0.36934 | 0.366645 | 0 |
| 1732665420 | 0.36825 | -0.00327 | -0.88 | 0.371105 | 0.37113 | 0.367355 | 0 |
| 1732579020 | 0.37152 | -0.00445 | -1.18 | 0.37595 | 0.37531 | 0.36985 | 0 |
| 1732492620 | 0.37597 | 0 | 0.00 | 0.37597 | 0.37597 | 0.37597 | 0 |
| 1732406220 | 0.37597 | 0 | 0.00 | 0.37597 | 0.37597 | 0.37597 | 0 |
| 1732319820 | 0.37597 | 0.00134 | 0.36 | 0.37465 | 0.376285 | 0.372355 | 0 |
| 1732233420 | 0.37463 | 0.003005 | 0.81 | 0.3715 | 0.37493 | 0.37172 | 0 |
| 1732147020 | 0.371625 | -0.001175 | -0.32 | 0.372715 | 0.37296 | 0.371465 | 0 |
| 1732060620 | 0.3728 | 0.00266 | 0.72 | 0.37018 | 0.373045 | 0.370225 | 0 |
| 1731974220 | 0.37014 | 0.000365 | 0.10 | 0.36977 | 0.37067 | 0.36866 | 0 |
| 1731887820 | 0.369775 | 0.00017 | 0.05 | 0.369845 | 0.370495 | 0.369605 | 0 |
| 1731801420 | 0.369605 | 0 | 0.00 | 0.369605 | 0.369605 | 0.369605 | 0 |
| 1731715020 | 0.369605 | 0.00144 | 0.39 | 0.36817 | 0.36996 | 0.366935 | 0 |
| 1731628620 | 0.368165 | -0.00081 | -0.22 | 0.369 | 0.369955 | 0.367835 | 0 |
| 1731542220 | 0.368975 | -0.000985 | -0.27 | 0.36992 | 0.37056 | 0.368515 | 0 |
| 1731455820 | 0.36996 | -0.001155 | -0.31 | 0.371145 | 0.37145 | 0.369625 | 0 |
| 1731369420 | 0.3711149 | 0.00394 | 1.07 | 0.367145 | 0.37129 | 0.366725 | 0 |
| 1731283020 | 0.3671749 | 0.0004699 | 0.13 | 0.36628 | 0.36742 | 0.366165 | 0 |
| 1731196620 | 0.366705 | 0 | 0.00 | 0.366705 | 0.366705 | 0.366705 | 0 |
| 1731110220 | 0.366705 | -0.000665 | -0.18 | 0.36743 | 0.36816 | 0.365905 | 0 |
| 1731023820 | 0.3673699 | 0.0012799 | 0.35 | 0.36601 | 0.3687849 | 0.36584 | 0 |
| 1730937420 | 0.36609 | 0.00223 | 0.61 | 0.3639299 | 0.36757 | 0.36452 | 0 |
| 1730851020 | 0.36386 | -0.00016 | -0.04 | 0.364045 | 0.365695 | 0.3633199 | 0 |
| 1730764620 | 0.36402 | 0.00038 | 0.10 | 0.363635 | 0.364375 | 0.362335 | 0 |
| 1730678220 | 0.36364 | -0.000305 | -0.08 | 0.364775 | 0.364925 | 0.363565 | 0 |
| 1730591820 | 0.363945 | 0 | 0.00 | 0.363945 | 0.363945 | 0.363945 | 0 |
| 1730505420 | 0.363945 | 0.000235 | 0.06 | 0.36368 | 0.3650399 | 0.36329 | 0 |
| 1730419020 | 0.36371 | -0.002025 | -0.55 | 0.365765 | 0.36632 | 0.363005 | 0 |
| 1730332620 | 0.365735 | -0.000295 | -0.08 | 0.36599 | 0.366685 | 0.36535 | 0 |
| 1730246220 | 0.36603 | 0.00012 | 0.03 | 0.36596 | 0.367775 | 0.36521 | 0 |
| 1730159820 | 0.36591 | -0.00038 | -0.10 | 0.36622 | 0.367275 | 0.364595 | 0 |
| 1730073420 | 0.36629 | -0.000435 | -0.12 | 0.367875 | 0.36833 | 0.366195 | 0 |
| 1729986960 | 0.366725 | 0 | 0.00 | 0.366725 | 0.366725 | 0.366725 | 0 |
| 1729900620 | 0.366725 | -0.00018 | -0.05 | 0.367 | 0.367995 | 0.366535 | 0 |
| 1729814220 | 0.366905 | 6.0E-5 | 0.02 | 0.366985 | 0.368255 | 0.366555 | 0 |
| 1729727820 | 0.3668449 | 0.0003249 | 0.09 | 0.36656 | 0.367915 | 0.36568 | 0 |
| 1729641420 | 0.36652 | 0.001795 | 0.49 | 0.364665 | 0.3669 | 0.36385 | 0 |
| 1729555020 | 0.364725 | 0.002015 | 0.56 | 0.36268 | 0.36525 | 0.36214 | 0 |
| 1729468620 | 0.36271 | 9.0E-5 | 0.02 | 0.3627 | 0.363305 | 0.36259 | 0 |
| 1729382220 | 0.36262 | 0 | 0.00 | 0.36262 | 0.36262 | 0.36262 | 0 |
| 1729295820 | 0.36262 | -0.0018 | -0.49 | 0.364375 | 0.365775 | 0.3622099 | 0 |
| 1729209420 | 0.36442 | 0.00195 | 0.54 | 0.36253 | 0.365185 | 0.361705 | 0 |
| 1729123020 | 0.36247 | -0.001795 | -0.49 | 0.364205 | 0.36486 | 0.36156 | 0 |
| 1729036620 | 0.364265 | 9.0E-5 | 0.02 | 0.364115 | 0.365175 | 0.362915 | 0 |
| 1728950220 | 0.364175 | -0.002035 | -0.56 | 0.366115 | 0.36658 | 0.36406 | 0 |
| 1728863820 | 0.36621 | -0.0007 | -0.19 | 0.365425 | 0.367415 | 0.36541 | 0 |
| 1728777420 | 0.36691 | 0 | 0.00 | 0.36691 | 0.36691 | 0.36691 | 0 |
| 1728691020 | 0.36691 | 0.000355 | 0.10 | 0.36658 | 0.367045 | 0.364945 | 0 |
| 1728604620 | 0.366555 | 0.002135 | 0.59 | 0.364425 | 0.36688 | 0.36414 | 0 |
| 1728518220 | 0.36442 | -0.001615 | -0.44 | 0.366075 | 0.36643 | 0.36161 | 0 |
| 1728431820 | 0.366035 | -0.00406 | -1.10 | 0.3701 | 0.36972 | 0.365265 | 0 |
| 1728345420 | 0.370095 | 0.001485 | 0.40 | 0.3686749 | 0.371305 | 0.3685649 | 0 |
| 1728259020 | 0.36861 | -0.000405 | -0.11 | 0.36907 | 0.369135 | 0.368125 | 0 |
| 1728172620 | 0.369015 | 0 | 0.00 | 0.369015 | 0.369015 | 0.369015 | 0 |
| 1728086220 | 0.369015 | 0.000745 | 0.20 | 0.368255 | 0.36966 | 0.36769 | 0 |
| 1727999820 | 0.36827 | 0.00066 | 0.18 | 0.367595 | 0.36855 | 0.3665 | 0 |
| 1727913420 | 0.36761 | 0.002295 | 0.63 | 0.365095 | 0.36875 | 0.36514 | 0 |
| 1727827020 | 0.365315 | 0.00066 | 0.18 | 0.3646499 | 0.36629 | 0.363175 | 0 |
| 1727740620 | 0.364655 | -0.000375 | -0.10 | 0.364935 | 0.365055 | 0.362935 | 0 |
| 1727654220 | 0.36503 | 0.000175 | 0.05 | 0.36421 | 0.36506 | 0.3640399 | 0 |
| 1727567760 | 0.364855 | 0 | 0.00 | 0.364855 | 0.364855 | 0.364855 | 0 |
| 1727481360 | 0.364855 | 0.00183 | 0.50 | 0.363085 | 0.365 | 0.362255 | 0 |
| 1727395020 | 0.363025 | 0.000345 | 0.10 | 0.3627 | 0.3643449 | 0.36101 | 0 |
| 1727308620 | 0.36268 | -0.00313 | -0.86 | 0.365745 | 0.366045 | 0.36227 | 0 |
| 1727222220 | 0.36581 | -0.00077 | -0.21 | 0.366575 | 0.3677849 | 0.365605 | 0 |
| 1727135820 | 0.36658 | 0.00178 | 0.49 | 0.36507 | 0.36684 | 0.36513 | 0 |
| 1727049420 | 0.3648 | 0 | 0.00 | 0.3648 | 0.3648 | 0.3648 | 0 |
| 1726963020 | 0.3648 | 0 | 0.00 | 0.3648 | 0.3648 | 0.3648 | 0 |
| 1726876620 | 0.3648 | 0.0002351 | 0.06 | 0.364715 | 0.365835 | 0.363365 | 0 |
| 1726790220 | 0.3645649 | 0.0017949 | 0.49 | 0.3629 | 0.366785 | 0.36263 | 0 |
| 1726703820 | 0.36277 | 0.00018 | 0.05 | 0.36259 | 0.36428 | 0.36183 | 0 |
| 1726617420 | 0.36259 | -0.00015 | -0.04 | 0.36271 | 0.36411 | 0.36124 | 0 |
| 1726531020 | 0.36274 | -0.00073 | -0.20 | 0.363505 | 0.36344 | 0.361825 | 0 |
| 1726444620 | 0.36347 | 0.00088 | 0.24 | 0.360895 | 0.3636249 | 0.360665 | 0 |
| 1726358220 | 0.36259 | 0 | 0.00 | 0.36259 | 0.36259 | 0.36259 | 0 |
| 1726271820 | 0.36259 | 0.001505 | 0.42 | 0.361105 | 0.362925 | 0.360985 | 0 |
| 1726185420 | 0.361085 | 0.002355 | 0.66 | 0.358725 | 0.36142 | 0.35834 | 0 |
| 1726099020 | 0.35873 | 0.00038 | 0.11 | 0.358595 | 0.3600149 | 0.35736 | 0 |
| 1726012620 | 0.35835 | 0.0009 | 0.25 | 0.357345 | 0.36048 | 0.3563799 | 0 |
| 1725926220 | 0.35745 | -0.00303 | -0.84 | 0.360505 | 0.360805 | 0.35681 | 0 |
| 1725839820 | 0.36048 | -3.5E-5 | -0.01 | 0.36009 | 0.3605149 | 0.359955 | 0 |
| 1725753420 | 0.3605149 | 0 | 0.00 | 0.3605149 | 0.3605149 | 0.3605149 | 0 |
| 1725667020 | 0.3605149 | -0.002085 | -0.58 | 0.362615 | 0.363655 | 0.359815 | 0 |
| 1725580620 | 0.3626 | 0.000115 | 0.03 | 0.3625 | 0.36356 | 0.36161 | 0 |
| 1725494220 | 0.362485 | -6.5E-5 | -0.02 | 0.36258 | 0.364405 | 0.36013 | 0 |
| 1725407820 | 0.36255 | -0.001675 | -0.46 | 0.364255 | 0.36467 | 0.36214 | 0 |
| 1725321420 | 0.364225 | -0.00174 | -0.48 | 0.366045 | 0.36619 | 0.36367 | 0 |
| 1725235020 | 0.365965 | 0.000645 | 0.18 | 0.36657 | 0.3666 | 0.36532 | 0 |
| 1725148620 | 0.36532 | 0 | 0.00 | 0.36532 | 0.36532 | 0.36532 | 0 |
| 1725062220 | 0.36532 | -0.002825 | -0.77 | 0.36811 | 0.36877 | 0.363795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
