ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Norwegian Krone vs Qatari Rial

Norwegian Krone vs Qatari Rial (NOKQAR)

0.3412
0.00
(0.00%)
Closed March 14 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00517271.539304383330.33604140.34322950.336041500FX
40.01394784.261911476980.32726630.34322950.323148300FX
120.02043556.370593300180.32077860.34322950.317245700FX
260.00012250.03591410635740.34109160.3497360.317245700FX
52-0.0049265-1.423265574740.34614060.3497360.317245700FX
156-0.062977-15.58099621690.40419110.42488590.317245700FX
260-0.0908914-21.03453901880.43210550.43964410.317245700FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17419966200.34121410.0003550.100.34121410.34121410.34085910
17419102200.3408591-0.000327-0.100.34322950.34322950.34085910
17418238200.3411865-0.000473-0.140.34179910.34179910.34118650
17417374200.34165980.00215270.630.33876590.34165980.33876590
17416510200.33950710.00342131.020.33604140.33950710.33604150
17415646200.336085800.000.33608580.33608580.33608580
17414782200.336085800.000.33608580.33608580.33608580
17413918200.33608580.00040840.120.33515590.33608580.33515590
17413054200.33567740.00615071.870.33063750.33567740.33063750
17412190200.32952670.00344441.060.32568380.32952670.32568380
17411326200.32608230.00038110.120.32416460.32608230.32416460
17410462200.32570120.0015790.490.3242880.32570120.3242880
17409598200.32412220.00097390.300.32412220.32412220.32314830
17408734200.323148300.000.32314830.32314830.32314830
17407870200.3231483-0.003302-1.010.32646990.32646990.32314830
17407006200.3264506-0.000891-0.270.32719150.32719150.32645060
17406142200.3273416-0.000415-0.130.32704660.32734160.32704660
17405278200.3277568-0.000789-0.240.32796350.32796350.32775680
17404414200.3285460.00027140.080.3269230.3285460.3269230
17403550200.328274600.000.32827460.32827460.32827460
17402686200.328274600.000.32827460.32827460.32827460
17401822200.32827460.00055770.170.32629680.32827460.32629690
17400958200.32771690.00098250.300.32730050.3282680.32730050
17400094200.3267344-0.000366-0.110.32697210.32697210.32673440
17399230200.3271003-0.000705-0.220.32813720.32813720.32710030
17398366200.32780490.00037540.110.32726630.32780490.32726630
17397502200.327429500.000.32742950.32742950.32742950
17396638200.327429500.000.32742950.32742950.32742950
17395774200.32742950.00409051.270.32505830.32742950.32505830
17394910200.323339-0.000845-0.260.32314660.3233390.32314660
17394046200.3241842-0.000776-0.240.32429660.32429660.32418420
17393182200.32496-0.00018-0.060.324960.32514060.324960
17392318200.3251405-0.000154-0.050.3260380.32614380.32514050
17391454200.325294400.000.32529440.32529440.32529440
17390590200.325294400.000.32529440.32529440.32529440
17389726200.32529440.00089770.280.32475810.32529440.32475810
17388862200.3243967-0.000739-0.230.32549440.32549440.32416050
17387998200.32513590.00416471.300.32245750.32513590.32245750
17387134200.32097120.00162990.510.31849940.32097120.31849940
17386270200.3193413-0.002274-0.710.32224170.32224170.31934130
17385406200.3216149-0.000312-0.100.32164290.32237490.32161490
17384542200.321926600.000.32192660.32192660.32192660
17383678200.3219266-9.6E-5-0.030.32194180.32194180.32192660
17382814200.32202286.5E-50.020.32236770.32236770.32202280
17381950200.321958-0.000918-0.280.32286760.32290430.3219580
17381086200.3228756-0.001737-0.540.32499340.32499340.32287560
17380222200.3246121-0.000534-0.160.32498190.32498190.32461210
17379358200.325145800.000.32514580.32514580.32514580
17378494200.325145800.000.32514580.32514580.32514580
17377630200.32514580.00216970.670.32298310.32514580.32298310
17376766200.3229761-0.001272-0.390.32455810.32455810.32297610
17375902200.3242480.00501851.570.32037850.3242480.32037850
17375038200.3192295-0.000575-0.180.31997860.31997860.31922950
17374174200.31980490.00022110.070.31975660.31980490.31975660
17373310200.31958385.7E-50.020.31958380.31958380.31952680
17372446200.3195268-0.000415-0.130.31952680.32007660.31952680
17371582200.3199416-0.000144-0.040.31999610.31999610.31994160
17370718200.3200855-0.000748-0.230.32216580.32216580.32008550
17369854200.32083320.00175390.550.31864110.32083320.31864110
17368990200.31907930.00183360.580.317640.31907930.317640
17368126200.3172457-0.002263-0.710.32011890.32011890.31724570
17367262200.319508900.000.31950890.31950890.31950890
17366398200.31950894.3E-50.010.31950890.31950890.31946540
17365534200.3194654-0.00039-0.120.31992680.31992680.31946540
17364670200.31985540.00026760.080.31868970.31985540.31868970
17363806200.3195878-0.003949-1.220.32363860.32363860.31958780
17362942200.3235369-0.000537-0.170.3236860.32368620.32353690
17362078200.32407390.00365471.140.32079470.32407390.32079470
17361214200.320419200.000.32041920.32041920.32041920
17360350200.3204192-5.0E-6-0.000.32041920.32042470.32041920
17359486200.3204247-0.000655-0.200.32212560.32212560.32042470
17358622200.3210801-0.001079-0.330.32108010.3221590.32108010
17357758200.3221590.0007670.240.3221590.3221590.3221590
17356894200.32139200.000.3213920.3213920.3213920
17356030200.3213920.00013150.040.32142270.32142270.3213920
17355166200.321260500.000.32126050.32126050.32126050
17354302200.3212605-0.000242-0.080.32126050.32150220.32126050
17353437600.32150220.0020950.660.32150220.32150220.31940720
17352574200.319407200.000.31940720.31940720.31940720
17351710200.31940720.00040430.130.31940720.31940720.31900290
17350846200.3190029-0.00232-0.720.32080290.32080290.31900290
17349982200.32132290.00244250.770.32103430.32132290.32103430
17349118200.3188804-0.00192-0.600.31888040.32080040.31888040
17348254200.32080040.00183450.580.32077860.32080040.31896590
17347390200.3189659-0.002331-0.730.31969080.31969080.31896590
17346526200.3212967-0.003936-1.210.32481450.32481450.32129670
17345662200.3252327-0.000212-0.070.32565340.32565340.32523270
17344798200.3254449-0.000609-0.190.32618940.32618940.32517850
17343934200.326054-0.002065-0.630.32649860.32649860.3260540
17343070200.328119100.000.32811910.32811910.32811910
17342206200.328119100.000.32811910.32811910.32811910