We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0051727 | 1.53930438333 | 0.3360414 | 0.3432295 | 0.3360415 | 0 | 0 | FX |
| 4 | 0.0139478 | 4.26191147698 | 0.3272663 | 0.3432295 | 0.3231483 | 0 | 0 | FX |
| 12 | 0.0204355 | 6.37059330018 | 0.3207786 | 0.3432295 | 0.3172457 | 0 | 0 | FX |
| 26 | 0.0001225 | 0.0359141063574 | 0.3410916 | 0.349736 | 0.3172457 | 0 | 0 | FX |
| 52 | -0.0049265 | -1.42326557474 | 0.3461406 | 0.349736 | 0.3172457 | 0 | 0 | FX |
| 156 | -0.062977 | -15.5809962169 | 0.4041911 | 0.4248859 | 0.3172457 | 0 | 0 | FX |
| 260 | -0.0908914 | -21.0345390188 | 0.4321055 | 0.4396441 | 0.3172457 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741996620 | 0.3412141 | 0.000355 | 0.10 | 0.3412141 | 0.3412141 | 0.3408591 | 0 |
| 1741910220 | 0.3408591 | -0.000327 | -0.10 | 0.3432295 | 0.3432295 | 0.3408591 | 0 |
| 1741823820 | 0.3411865 | -0.000473 | -0.14 | 0.3417991 | 0.3417991 | 0.3411865 | 0 |
| 1741737420 | 0.3416598 | 0.0021527 | 0.63 | 0.3387659 | 0.3416598 | 0.3387659 | 0 |
| 1741651020 | 0.3395071 | 0.0034213 | 1.02 | 0.3360414 | 0.3395071 | 0.3360415 | 0 |
| 1741564620 | 0.3360858 | 0 | 0.00 | 0.3360858 | 0.3360858 | 0.3360858 | 0 |
| 1741478220 | 0.3360858 | 0 | 0.00 | 0.3360858 | 0.3360858 | 0.3360858 | 0 |
| 1741391820 | 0.3360858 | 0.0004084 | 0.12 | 0.3351559 | 0.3360858 | 0.3351559 | 0 |
| 1741305420 | 0.3356774 | 0.0061507 | 1.87 | 0.3306375 | 0.3356774 | 0.3306375 | 0 |
| 1741219020 | 0.3295267 | 0.0034444 | 1.06 | 0.3256838 | 0.3295267 | 0.3256838 | 0 |
| 1741132620 | 0.3260823 | 0.0003811 | 0.12 | 0.3241646 | 0.3260823 | 0.3241646 | 0 |
| 1741046220 | 0.3257012 | 0.001579 | 0.49 | 0.324288 | 0.3257012 | 0.324288 | 0 |
| 1740959820 | 0.3241222 | 0.0009739 | 0.30 | 0.3241222 | 0.3241222 | 0.3231483 | 0 |
| 1740873420 | 0.3231483 | 0 | 0.00 | 0.3231483 | 0.3231483 | 0.3231483 | 0 |
| 1740787020 | 0.3231483 | -0.003302 | -1.01 | 0.3264699 | 0.3264699 | 0.3231483 | 0 |
| 1740700620 | 0.3264506 | -0.000891 | -0.27 | 0.3271915 | 0.3271915 | 0.3264506 | 0 |
| 1740614220 | 0.3273416 | -0.000415 | -0.13 | 0.3270466 | 0.3273416 | 0.3270466 | 0 |
| 1740527820 | 0.3277568 | -0.000789 | -0.24 | 0.3279635 | 0.3279635 | 0.3277568 | 0 |
| 1740441420 | 0.328546 | 0.0002714 | 0.08 | 0.326923 | 0.328546 | 0.326923 | 0 |
| 1740355020 | 0.3282746 | 0 | 0.00 | 0.3282746 | 0.3282746 | 0.3282746 | 0 |
| 1740268620 | 0.3282746 | 0 | 0.00 | 0.3282746 | 0.3282746 | 0.3282746 | 0 |
| 1740182220 | 0.3282746 | 0.0005577 | 0.17 | 0.3262968 | 0.3282746 | 0.3262969 | 0 |
| 1740095820 | 0.3277169 | 0.0009825 | 0.30 | 0.3273005 | 0.328268 | 0.3273005 | 0 |
| 1740009420 | 0.3267344 | -0.000366 | -0.11 | 0.3269721 | 0.3269721 | 0.3267344 | 0 |
| 1739923020 | 0.3271003 | -0.000705 | -0.22 | 0.3281372 | 0.3281372 | 0.3271003 | 0 |
| 1739836620 | 0.3278049 | 0.0003754 | 0.11 | 0.3272663 | 0.3278049 | 0.3272663 | 0 |
| 1739750220 | 0.3274295 | 0 | 0.00 | 0.3274295 | 0.3274295 | 0.3274295 | 0 |
| 1739663820 | 0.3274295 | 0 | 0.00 | 0.3274295 | 0.3274295 | 0.3274295 | 0 |
| 1739577420 | 0.3274295 | 0.0040905 | 1.27 | 0.3250583 | 0.3274295 | 0.3250583 | 0 |
| 1739491020 | 0.323339 | -0.000845 | -0.26 | 0.3231466 | 0.323339 | 0.3231466 | 0 |
| 1739404620 | 0.3241842 | -0.000776 | -0.24 | 0.3242966 | 0.3242966 | 0.3241842 | 0 |
| 1739318220 | 0.32496 | -0.00018 | -0.06 | 0.32496 | 0.3251406 | 0.32496 | 0 |
| 1739231820 | 0.3251405 | -0.000154 | -0.05 | 0.326038 | 0.3261438 | 0.3251405 | 0 |
| 1739145420 | 0.3252944 | 0 | 0.00 | 0.3252944 | 0.3252944 | 0.3252944 | 0 |
| 1739059020 | 0.3252944 | 0 | 0.00 | 0.3252944 | 0.3252944 | 0.3252944 | 0 |
| 1738972620 | 0.3252944 | 0.0008977 | 0.28 | 0.3247581 | 0.3252944 | 0.3247581 | 0 |
| 1738886220 | 0.3243967 | -0.000739 | -0.23 | 0.3254944 | 0.3254944 | 0.3241605 | 0 |
| 1738799820 | 0.3251359 | 0.0041647 | 1.30 | 0.3224575 | 0.3251359 | 0.3224575 | 0 |
| 1738713420 | 0.3209712 | 0.0016299 | 0.51 | 0.3184994 | 0.3209712 | 0.3184994 | 0 |
| 1738627020 | 0.3193413 | -0.002274 | -0.71 | 0.3222417 | 0.3222417 | 0.3193413 | 0 |
| 1738540620 | 0.3216149 | -0.000312 | -0.10 | 0.3216429 | 0.3223749 | 0.3216149 | 0 |
| 1738454220 | 0.3219266 | 0 | 0.00 | 0.3219266 | 0.3219266 | 0.3219266 | 0 |
| 1738367820 | 0.3219266 | -9.6E-5 | -0.03 | 0.3219418 | 0.3219418 | 0.3219266 | 0 |
| 1738281420 | 0.3220228 | 6.5E-5 | 0.02 | 0.3223677 | 0.3223677 | 0.3220228 | 0 |
| 1738195020 | 0.321958 | -0.000918 | -0.28 | 0.3228676 | 0.3229043 | 0.321958 | 0 |
| 1738108620 | 0.3228756 | -0.001737 | -0.54 | 0.3249934 | 0.3249934 | 0.3228756 | 0 |
| 1738022220 | 0.3246121 | -0.000534 | -0.16 | 0.3249819 | 0.3249819 | 0.3246121 | 0 |
| 1737935820 | 0.3251458 | 0 | 0.00 | 0.3251458 | 0.3251458 | 0.3251458 | 0 |
| 1737849420 | 0.3251458 | 0 | 0.00 | 0.3251458 | 0.3251458 | 0.3251458 | 0 |
| 1737763020 | 0.3251458 | 0.0021697 | 0.67 | 0.3229831 | 0.3251458 | 0.3229831 | 0 |
| 1737676620 | 0.3229761 | -0.001272 | -0.39 | 0.3245581 | 0.3245581 | 0.3229761 | 0 |
| 1737590220 | 0.324248 | 0.0050185 | 1.57 | 0.3203785 | 0.324248 | 0.3203785 | 0 |
| 1737503820 | 0.3192295 | -0.000575 | -0.18 | 0.3199786 | 0.3199786 | 0.3192295 | 0 |
| 1737417420 | 0.3198049 | 0.0002211 | 0.07 | 0.3197566 | 0.3198049 | 0.3197566 | 0 |
| 1737331020 | 0.3195838 | 5.7E-5 | 0.02 | 0.3195838 | 0.3195838 | 0.3195268 | 0 |
| 1737244620 | 0.3195268 | -0.000415 | -0.13 | 0.3195268 | 0.3200766 | 0.3195268 | 0 |
| 1737158220 | 0.3199416 | -0.000144 | -0.04 | 0.3199961 | 0.3199961 | 0.3199416 | 0 |
| 1737071820 | 0.3200855 | -0.000748 | -0.23 | 0.3221658 | 0.3221658 | 0.3200855 | 0 |
| 1736985420 | 0.3208332 | 0.0017539 | 0.55 | 0.3186411 | 0.3208332 | 0.3186411 | 0 |
| 1736899020 | 0.3190793 | 0.0018336 | 0.58 | 0.31764 | 0.3190793 | 0.31764 | 0 |
| 1736812620 | 0.3172457 | -0.002263 | -0.71 | 0.3201189 | 0.3201189 | 0.3172457 | 0 |
| 1736726220 | 0.3195089 | 0 | 0.00 | 0.3195089 | 0.3195089 | 0.3195089 | 0 |
| 1736639820 | 0.3195089 | 4.3E-5 | 0.01 | 0.3195089 | 0.3195089 | 0.3194654 | 0 |
| 1736553420 | 0.3194654 | -0.00039 | -0.12 | 0.3199268 | 0.3199268 | 0.3194654 | 0 |
| 1736467020 | 0.3198554 | 0.0002676 | 0.08 | 0.3186897 | 0.3198554 | 0.3186897 | 0 |
| 1736380620 | 0.3195878 | -0.003949 | -1.22 | 0.3236386 | 0.3236386 | 0.3195878 | 0 |
| 1736294220 | 0.3235369 | -0.000537 | -0.17 | 0.323686 | 0.3236862 | 0.3235369 | 0 |
| 1736207820 | 0.3240739 | 0.0036547 | 1.14 | 0.3207947 | 0.3240739 | 0.3207947 | 0 |
| 1736121420 | 0.3204192 | 0 | 0.00 | 0.3204192 | 0.3204192 | 0.3204192 | 0 |
| 1736035020 | 0.3204192 | -5.0E-6 | -0.00 | 0.3204192 | 0.3204247 | 0.3204192 | 0 |
| 1735948620 | 0.3204247 | -0.000655 | -0.20 | 0.3221256 | 0.3221256 | 0.3204247 | 0 |
| 1735862220 | 0.3210801 | -0.001079 | -0.33 | 0.3210801 | 0.322159 | 0.3210801 | 0 |
| 1735775820 | 0.322159 | 0.000767 | 0.24 | 0.322159 | 0.322159 | 0.322159 | 0 |
| 1735689420 | 0.321392 | 0 | 0.00 | 0.321392 | 0.321392 | 0.321392 | 0 |
| 1735603020 | 0.321392 | 0.0001315 | 0.04 | 0.3214227 | 0.3214227 | 0.321392 | 0 |
| 1735516620 | 0.3212605 | 0 | 0.00 | 0.3212605 | 0.3212605 | 0.3212605 | 0 |
| 1735430220 | 0.3212605 | -0.000242 | -0.08 | 0.3212605 | 0.3215022 | 0.3212605 | 0 |
| 1735343760 | 0.3215022 | 0.002095 | 0.66 | 0.3215022 | 0.3215022 | 0.3194072 | 0 |
| 1735257420 | 0.3194072 | 0 | 0.00 | 0.3194072 | 0.3194072 | 0.3194072 | 0 |
| 1735171020 | 0.3194072 | 0.0004043 | 0.13 | 0.3194072 | 0.3194072 | 0.3190029 | 0 |
| 1735084620 | 0.3190029 | -0.00232 | -0.72 | 0.3208029 | 0.3208029 | 0.3190029 | 0 |
| 1734998220 | 0.3213229 | 0.0024425 | 0.77 | 0.3210343 | 0.3213229 | 0.3210343 | 0 |
| 1734911820 | 0.3188804 | -0.00192 | -0.60 | 0.3188804 | 0.3208004 | 0.3188804 | 0 |
| 1734825420 | 0.3208004 | 0.0018345 | 0.58 | 0.3207786 | 0.3208004 | 0.3189659 | 0 |
| 1734739020 | 0.3189659 | -0.002331 | -0.73 | 0.3196908 | 0.3196908 | 0.3189659 | 0 |
| 1734652620 | 0.3212967 | -0.003936 | -1.21 | 0.3248145 | 0.3248145 | 0.3212967 | 0 |
| 1734566220 | 0.3252327 | -0.000212 | -0.07 | 0.3256534 | 0.3256534 | 0.3252327 | 0 |
| 1734479820 | 0.3254449 | -0.000609 | -0.19 | 0.3261894 | 0.3261894 | 0.3251785 | 0 |
| 1734393420 | 0.326054 | -0.002065 | -0.63 | 0.3264986 | 0.3264986 | 0.326054 | 0 |
| 1734307020 | 0.3281191 | 0 | 0.00 | 0.3281191 | 0.3281191 | 0.3281191 | 0 |
| 1734220620 | 0.3281191 | 0 | 0.00 | 0.3281191 | 0.3281191 | 0.3281191 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
