Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Norwegian Krone vs Qatari Rial | NOKQAR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.3293 | 0.3293 | 0.3293 | 0.3289 |
NOKQAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3315 | 0.3333 | 0.3289 | 0.00 | 0 | -0.0022 | -0.67% |
1 Month | 0.3387 | 0.3424 | 0.3289 | 0.00 | 0 | -0.0094 | -2.76% |
3 Months | 0.3444 | 0.3514 | 0.3289 | 0.00 | 0 | -0.0151 | -4.40% |
6 Months | 0.3262 | 0.3604 | 0.3252 | 0.00 | 0 | 0.0031 | 0.96% |
1 Year | 0.3394 | 0.3662 | 0.3238 | 0.00 | 0 | -0.0101 | -2.98% |
3 Years | 0.4321 | 0.4396 | 0.3238 | 0.00 | 0 | -0.1028 | -23.79% |
5 Years | 0.4321 | 0.4396 | 0.3238 | 0.00 | 0 | -0.1028 | -23.79% |
NOKQAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.3289 | -0.0025 | -0.75% | 0.3303 | 0.3304 | 0.3289 | 0 |
Apr 30 2024 | 0.3314 | -0.0003 | -0.09% | 0.3316 | 0.3316 | 0.3314 | 0 |
Apr 29 2024 | 0.3317 | 0.0001 | 0.04% | 0.3315 | 0.3317 | 0.3315 | 0 |
Apr 27 2024 | 0.3316 | 0.00 | 0.00% | 0.3316 | 0.3316 | 0.3316 | 0 |
Apr 26 2024 | 0.3316 | 0.00 | 0.00% | 0.3316 | 0.3316 | 0.3316 | 0 |
Apr 26 2024 | 0.3316 | -0.0018 | -0.54% | 0.3327 | 0.3327 | 0.3316 | 0 |
Apr 25 2024 | 0.3333 | 0.0011 | 0.34% | 0.3315 | 0.3333 | 0.3315 | 0 |
Apr 24 2024 | 0.3322 | 0.0011 | 0.34% | 0.3329 | 0.3329 | 0.3322 | 0 |
Apr 23 2024 | 0.3311 | -0.0002 | -0.06% | 0.332 | 0.332 | 0.3311 | 0 |
Apr 22 2024 | 0.3313 | 0.0007 | 0.21% | 0.3311 | 0.3313 | 0.3311 | 0 |
Apr 21 2024 | 0.3306 | 0.0004 | 0.13% | 0.3309 | 0.3306 | 0.3302 | 0 |
Apr 20 2024 | 0.3302 | 0.0001 | 0.03% | 0.3309 | 0.3309 | 0.3301 | 0 |
Apr 19 2024 | 0.3301 | -0.002 | -0.59% | 0.3309 | 0.3309 | 0.3301 | 0 |
Apr 18 2024 | 0.3321 | -0.0002 | -0.07% | 0.3306 | 0.3321 | 0.3306 | 0 |
Apr 17 2024 | 0.3323 | 0.0006 | 0.17% | 0.3325 | 0.3325 | 0.3323 | 0 |
Apr 16 2024 | 0.3318 | -0.0027 | -0.82% | 0.334 | 0.334 | 0.3318 | 0 |
Apr 15 2024 | 0.3345 | -0.0005 | -0.14% | 0.3351 | 0.3353 | 0.3345 | 0 |
Apr 14 2024 | 0.335 | 0.0001 | 0.03% | 0.335 | 0.335 | 0.335 | 0 |
Apr 13 2024 | 0.3349 | 0.00 | 0.00% | 0.3349 | 0.3349 | 0.3349 | 0 |
Apr 12 2024 | 0.3349 | -0.0018 | -0.53% | 0.337 | 0.337 | 0.3349 | 0 |
Apr 11 2024 | 0.3366 | -0.0056 | -1.63% | 0.3403 | 0.3403 | 0.3366 | 0 |
Apr 10 2024 | 0.3422 | 0.0004 | 0.12% | 0.3424 | 0.3424 | 0.3422 | 0 |
Apr 09 2024 | 0.3418 | 0.0011 | 0.31% | 0.3409 | 0.3418 | 0.3409 | 0 |
Apr 08 2024 | 0.3407 | 0.001 | 0.29% | 0.3391 | 0.341 | 0.3391 | 0 |
Apr 07 2024 | 0.3397 | -0.0003 | -0.09% | 0.3397 | 0.3401 | 0.3397 | 0 |
Apr 06 2024 | 0.3401 | 0.00 | 0.00% | 0.3401 | 0.3401 | 0.3401 | 0 |
Apr 05 2024 | 0.3401 | -0.0021 | -0.62% | 0.341 | 0.341 | 0.3401 | 0 |
Apr 04 2024 | 0.3422 | 0.0053 | 1.57% | 0.3387 | 0.3422 | 0.3387 | 0 |
Apr 03 2024 | 0.3369 | 0.0019 | 0.56% | 0.3359 | 0.3369 | 0.3359 | 0 |
Apr 02 2024 | 0.335 | -0.0012 | -0.36% | 0.3352 | 0.3362 | 0.335 | 0 |