Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0011305 | -0.926852064408 | 0.121972 | 0.122119 | 0.1204765 | 0 | 0 | FX |
| 4 | 6.35E-5 | 0.0525758002285 | 0.120778 | 0.122119 | 0.1193215 | 0 | 0 | FX |
| 12 | -0.0014535 | -1.18851956335 | 0.122295 | 0.123699 | 0.1193215 | 0 | 0 | FX |
| 26 | -0.0066155 | -5.19037793138 | 0.127457 | 0.1290635 | 0.118911 | 0 | 0 | FX |
| 52 | -0.004281 | -3.42144698196 | 0.1251225 | 0.131291 | 0.118911 | 0 | 0 | FX |
| 156 | -0.03039 | -20.0950198867 | 0.1512315 | 1.026827 | 0.118911 | 0 | 0 | FX |
| 260 | -0.0280095 | -18.8171392869 | 0.148851 | 1.252039 | 0.118911 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 0.120732 | -0.000629 | -0.52 | 0.121269 | 0.121462 | 0.1204765 | 0 |
| 1732579020 | 0.121361 | -0.000294 | -0.24 | 0.1218775 | 0.122119 | 0.121026 | 0 |
| 1732492620 | 0.1216545 | 0 | 0.00 | 0.1216545 | 0.1216545 | 0.1216545 | 0 |
| 1732406220 | 0.1216545 | 0 | 0.00 | 0.1216545 | 0.1216545 | 0.1216545 | 0 |
| 1732319820 | 0.1216545 | 7.8E-5 | 0.06 | 0.121582 | 0.121805 | 0.1206195 | 0 |
| 1732233420 | 0.121576 | 0.0002215 | 0.18 | 0.1213055 | 0.1218545 | 0.121322 | 0 |
| 1732147020 | 0.1213545 | -0.00063 | -0.52 | 0.121972 | 0.1219385 | 0.121305 | 0 |
| 1732060620 | 0.121985 | 0.0003445 | 0.28 | 0.121633 | 0.1220195 | 0.121069 | 0 |
| 1731974220 | 0.1216405 | 0.0007275 | 0.60 | 0.1208775 | 0.1217815 | 0.1207785 | 0 |
| 1731887820 | 0.120913 | -0.000163 | -0.13 | 0.120865 | 0.121076 | 0.12082 | 0 |
| 1731801420 | 0.121076 | 0 | 0.00 | 0.121076 | 0.121076 | 0.121076 | 0 |
| 1731715020 | 0.121076 | 0.000374 | 0.31 | 0.1206945 | 0.1215015 | 0.1204875 | 0 |
| 1731628620 | 0.120702 | 0.0001175 | 0.10 | 0.1205775 | 0.1211615 | 0.1203355 | 0 |
| 1731542220 | 0.1205845 | -0.000233 | -0.19 | 0.120811 | 0.120974 | 0.120179 | 0 |
| 1731455820 | 0.120818 | -0.000101 | -0.08 | 0.1209415 | 0.121172 | 0.1205995 | 0 |
| 1731369420 | 0.120919 | 0.000207 | 0.17 | 0.120707 | 0.120967 | 0.120315 | 0 |
| 1731283020 | 0.120712 | 0.0002515 | 0.21 | 0.12035 | 0.120805 | 0.12019 | 0 |
| 1731196620 | 0.1204605 | 0 | 0.00 | 0.1204605 | 0.1204605 | 0.1204605 | 0 |
| 1731110220 | 0.1204605 | -0.000979 | -0.81 | 0.121443 | 0.121509 | 0.120337 | 0 |
| 1731023820 | 0.121439 | 0.0010765 | 0.89 | 0.120337 | 0.121965 | 0.120274 | 0 |
| 1730937420 | 0.1203625 | 0.0003775 | 0.31 | 0.1199825 | 0.1207145 | 0.119328 | 0 |
| 1730851020 | 0.119985 | 7.8E-5 | 0.07 | 0.119899 | 0.120293 | 0.1196595 | 0 |
| 1730764620 | 0.1199065 | -8.5E-5 | -0.07 | 0.1199805 | 0.1202845 | 0.11971 | 0 |
| 1730678220 | 0.119991 | 0.0001555 | 0.13 | 0.120362 | 0.120429 | 0.1198355 | 0 |
| 1730591820 | 0.1198355 | 0 | 0.00 | 0.1198355 | 0.1198355 | 0.1198355 | 0 |
| 1730505420 | 0.1198355 | -0.000162 | -0.14 | 0.1199955 | 0.120531 | 0.1198355 | 0 |
| 1730419020 | 0.119998 | -0.000595 | -0.49 | 0.120601 | 0.120708 | 0.1198165 | 0 |
| 1730332620 | 0.1205925 | -0.000199 | -0.16 | 0.1207825 | 0.121253 | 0.1204835 | 0 |
| 1730246220 | 0.1207915 | 0.00043 | 0.36 | 0.120383 | 0.121008 | 0.1203085 | 0 |
| 1730159820 | 0.1203615 | -7.4E-5 | -0.06 | 0.1204195 | 0.1207255 | 0.119907 | 0 |
| 1730073420 | 0.120435 | 3.5E-5 | 0.03 | 0.120685 | 0.1208355 | 0.120371 | 0 |
| 1729986960 | 0.1203995 | 0 | 0.00 | 0.1203995 | 0.1203995 | 0.1203995 | 0 |
| 1729900620 | 0.1203995 | -0.000153 | -0.13 | 0.1205775 | 0.120976 | 0.120389 | 0 |
| 1729814220 | 0.1205525 | 0.000161 | 0.13 | 0.1204015 | 0.120904 | 0.1203005 | 0 |
| 1729727820 | 0.1203915 | -9.0E-5 | -0.07 | 0.1204955 | 0.1207575 | 0.1198895 | 0 |
| 1729641420 | 0.1204815 | 0.000248 | 0.21 | 0.1202155 | 0.1206705 | 0.1201745 | 0 |
| 1729555020 | 0.1202335 | 0.000289 | 0.24 | 0.1199445 | 0.12052 | 0.119738 | 0 |
| 1729468620 | 0.1199445 | 1.5E-5 | 0.01 | 0.120021 | 0.1201885 | 0.119789 | 0 |
| 1729382220 | 0.11993 | 0 | 0.00 | 0.11993 | 0.11993 | 0.11993 | 0 |
| 1729295820 | 0.11993 | -0.000447 | -0.37 | 0.120365 | 0.120843 | 0.1198005 | 0 |
| 1729209420 | 0.1203765 | 0.000122 | 0.10 | 0.120278 | 0.1204165 | 0.119838 | 0 |
| 1729123020 | 0.1202545 | -0.000687 | -0.57 | 0.120926 | 0.12099 | 0.12001 | 0 |
| 1729036620 | 0.120941 | -0.000115 | -0.09 | 0.121075 | 0.121389 | 0.1206635 | 0 |
| 1728950220 | 0.1210565 | -0.000736 | -0.60 | 0.1217505 | 0.121799 | 0.121051 | 0 |
| 1728863820 | 0.121792 | -0.000195 | -0.16 | 0.12153 | 0.1221625 | 0.1215275 | 0 |
| 1728777420 | 0.1219865 | 0 | 0.00 | 0.1219865 | 0.1219865 | 0.1219865 | 0 |
| 1728691020 | 0.1219865 | 0.000344 | 0.28 | 0.12165 | 0.122097 | 0.1213555 | 0 |
| 1728604620 | 0.1216425 | 0.000335 | 0.28 | 0.1213025 | 0.121803 | 0.1210195 | 0 |
| 1728518220 | 0.1213075 | -0.00049 | -0.40 | 0.1218065 | 0.1217115 | 0.1203375 | 0 |
| 1728431820 | 0.1217975 | -0.000708 | -0.58 | 0.1225085 | 0.1225505 | 0.12145 | 0 |
| 1728345420 | 0.1225055 | 0.00027 | 0.22 | 0.122235 | 0.1227415 | 0.122154 | 0 |
| 1728259020 | 0.1222355 | -0.000193 | -0.16 | 0.1223935 | 0.1224285 | 0.1221025 | 0 |
| 1728172620 | 0.1224285 | 0 | 0.00 | 0.1224285 | 0.1224285 | 0.1224285 | 0 |
| 1728086220 | 0.1224285 | 0.0001195 | 0.10 | 0.1223025 | 0.1226265 | 0.121858 | 0 |
| 1727999820 | 0.122309 | 0.0001145 | 0.09 | 0.122184 | 0.122545 | 0.121928 | 0 |
| 1727913420 | 0.1221945 | 0.000771 | 0.63 | 0.121389 | 0.1224685 | 0.1213495 | 0 |
| 1727827020 | 0.1214235 | -0.000413 | -0.34 | 0.1218295 | 0.122068 | 0.121169 | 0 |
| 1727740620 | 0.121837 | -0.000251 | -0.21 | 0.122084 | 0.1220565 | 0.1214925 | 0 |
| 1727654220 | 0.122088 | 5.4E-5 | 0.04 | 0.121924 | 0.122103 | 0.1217975 | 0 |
| 1727567760 | 0.1220335 | 0 | 0.00 | 0.1220335 | 0.1220335 | 0.1220335 | 0 |
| 1727481360 | 0.1220335 | 0.0001475 | 0.12 | 0.1218915 | 0.122209 | 0.1214055 | 0 |
| 1727395020 | 0.121886 | -5.8E-5 | -0.05 | 0.12194 | 0.1221635 | 0.121303 | 0 |
| 1727308620 | 0.1219435 | -0.001441 | -1.17 | 0.1233625 | 0.1234025 | 0.1217795 | 0 |
| 1727222220 | 0.123385 | 0.000263 | 0.21 | 0.1231095 | 0.123678 | 0.123077 | 0 |
| 1727135820 | 0.123122 | 5.2E-5 | 0.04 | 0.1231515 | 0.123437 | 0.1226495 | 0 |
| 1727049420 | 0.12307 | -2.7E-5 | -0.02 | 0.123138 | 0.123138 | 0.1228655 | 0 |
| 1726963020 | 0.1230975 | 0 | 0.00 | 0.1230975 | 0.1230975 | 0.1230975 | 0 |
| 1726876620 | 0.1230975 | 8.1E-5 | 0.07 | 0.1230435 | 0.1234615 | 0.122446 | 0 |
| 1726790220 | 0.1230165 | 0.0006475 | 0.53 | 0.122377 | 0.123699 | 0.122369 | 0 |
| 1726703820 | 0.122369 | 7.2E-5 | 0.06 | 0.122295 | 0.123064 | 0.1218965 | 0 |
| 1726617420 | 0.122297 | -3.5E-5 | -0.03 | 0.1223105 | 0.122532 | 0.121919 | 0 |
| 1726531020 | 0.1223325 | 0.0001785 | 0.15 | 0.1221505 | 0.1224465 | 0.1219285 | 0 |
| 1726444620 | 0.122154 | 0.000417 | 0.34 | 0.1212215 | 0.1221965 | 0.121137 | 0 |
| 1726358220 | 0.121737 | 0 | 0.00 | 0.121737 | 0.121737 | 0.121737 | 0 |
| 1726271820 | 0.121737 | 0.000321 | 0.26 | 0.121435 | 0.122094 | 0.121334 | 0 |
| 1726185420 | 0.121416 | 0.0012715 | 1.06 | 0.1201475 | 0.1216005 | 0.120047 | 0 |
| 1726099020 | 0.1201445 | -0.00021 | -0.17 | 0.120471 | 0.12065 | 0.119524 | 0 |
| 1726012620 | 0.1203545 | -0.000122 | -0.10 | 0.120444 | 0.121188 | 0.120135 | 0 |
| 1725926220 | 0.120477 | -0.001197 | -0.98 | 0.1216745 | 0.121622 | 0.120291 | 0 |
| 1725839820 | 0.121674 | 0.00012 | 0.10 | 0.121502 | 0.121674 | 0.1213665 | 0 |
| 1725753420 | 0.121554 | 0 | 0.00 | 0.121554 | 0.121554 | 0.121554 | 0 |
| 1725667020 | 0.121554 | -0.000727 | -0.59 | 0.1222835 | 0.1228255 | 0.1212795 | 0 |
| 1725580620 | 0.122281 | -0.000191 | -0.16 | 0.122481 | 0.1228995 | 0.1220995 | 0 |
| 1725494220 | 0.122472 | 0.000156 | 0.13 | 0.1222995 | 0.123117 | 0.121672 | 0 |
| 1725407820 | 0.122316 | -0.001068 | -0.87 | 0.123392 | 0.1235085 | 0.1221295 | 0 |
| 1725321420 | 0.123384 | 0.000258 | 0.21 | 0.1231245 | 0.123715 | 0.1230375 | 0 |
| 1725235020 | 0.123126 | 0 | 0.00 | 0.123126 | 0.123126 | 0.123126 | 0 |
| 1725148620 | 0.123126 | 0 | 0.00 | 0.123126 | 0.123126 | 0.123126 | 0 |
| 1725062220 | 0.123126 | -0.000895 | -0.72 | 0.1240115 | 0.124304 | 0.1226965 | 0 |
| 1724975820 | 0.1240205 | -3.0E-6 | -0.00 | 0.124037 | 0.1242935 | 0.1236665 | 0 |
| 1724889420 | 0.1240235 | -0.000361 | -0.29 | 0.124378 | 0.124441 | 0.12367 | 0 |
| 1724803020 | 0.1243845 | 0.0007115 | 0.58 | 0.1236675 | 0.1245505 | 0.123562 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
