We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001197 | 0.132738946738 | 0.090177 | 0.091269 | 0.089276 | 0 | 0 | FX |
| 4 | -0.0008344 | -0.915604003463 | 0.0911311 | 0.0924275 | 0.089276 | 0 | 0 | FX |
| 12 | -0.0039683 | -4.20972789476 | 0.094265 | 0.0963022 | 0.089276 | 0 | 0 | FX |
| 26 | -0.0031008 | -3.32000321208 | 0.0933975 | 0.0963022 | 0.089276 | 0 | 0 | FX |
| 52 | -0.0027083 | -2.91199397882 | 0.093005 | 0.0994475 | 0.089276 | 0 | 0 | FX |
| 156 | -0.0216638 | -19.3495027264 | 0.1119605 | 0.1176194 | 0.088495 | 0 | 0 | FX |
| 260 | -0.0188339 | -17.2581292506 | 0.1091306 | 0.122508 | 0.0823025 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732319820 | 0.090313 | 3.1E-5 | 0.03 | 0.0902875 | 0.0905425 | 0.089276 | 0 |
| 1732233420 | 0.090282 | -0.0001 | -0.11 | 0.090365 | 0.0907485 | 0.0901015 | 0 |
| 1732147020 | 0.0903815 | -0.00086 | -0.94 | 0.091238 | 0.091086 | 0.090197 | 0 |
| 1732060620 | 0.0912415 | 0.00036 | 0.40 | 0.0908833 | 0.091269 | 0.0902755 | 0 |
| 1731974220 | 0.0908815 | 0.000814 | 0.90 | 0.0900519 | 0.0910131 | 0.089826 | 0 |
| 1731887820 | 0.0900675 | -0.000109 | -0.12 | 0.0901769 | 0.0901769 | 0.0899515 | 0 |
| 1731801420 | 0.0901769 | 0 | 0.00 | 0.0901769 | 0.0901769 | 0.0901396 | 0 |
| 1731715020 | 0.0901769 | 0.0005228 | 0.58 | 0.0896645 | 0.0905955 | 0.089668 | 0 |
| 1731628620 | 0.0896541 | -0.000134 | -0.15 | 0.0898024 | 0.090298 | 0.0893125 | 0 |
| 1731542220 | 0.089788 | -0.000448 | -0.50 | 0.0902265 | 0.090637 | 0.089633 | 0 |
| 1731455820 | 0.090236 | -0.000475 | -0.52 | 0.090727 | 0.0905895 | 0.089995 | 0 |
| 1731369420 | 0.0907105 | -0.000204 | -0.22 | 0.0908854 | 0.0909625 | 0.090215 | 0 |
| 1731283020 | 0.0909145 | 3.0E-6 | 0.00 | 0.0908867 | 0.0909964 | 0.090643 | 0 |
| 1731196620 | 0.0909115 | 0 | 0.00 | 0.0909115 | 0.0909115 | 0.0909115 | 0 |
| 1731110220 | 0.0909115 | -0.001038 | -1.13 | 0.091952 | 0.0918775 | 0.090459 | 0 |
| 1731023820 | 0.0919495 | 0.0016715 | 1.85 | 0.09026 | 0.0924275 | 0.0904544 | 0 |
| 1730937420 | 0.090278 | -0.001058 | -1.16 | 0.0913376 | 0.0905635 | 0.0895087 | 0 |
| 1730851020 | 0.0913355 | 0.000474 | 0.52 | 0.0908495 | 0.0914375 | 0.0908592 | 0 |
| 1730764620 | 0.0908615 | 2.5E-5 | 0.03 | 0.090768 | 0.0914335 | 0.0907795 | 0 |
| 1730678220 | 0.090836 | -0.000142 | -0.16 | 0.0909784 | 0.091158 | 0.090756 | 0 |
| 1730591820 | 0.0909784 | 0 | 0.00 | 0.0909784 | 0.0909784 | 0.0909784 | 0 |
| 1730505420 | 0.0909784 | 4.8E-5 | 0.05 | 0.090928 | 0.0911365 | 0.0903725 | 0 |
| 1730419020 | 0.09093 | -0.000313 | -0.34 | 0.0912125 | 0.09134 | 0.090543 | 0 |
| 1730332620 | 0.0912425 | -1.6E-5 | -0.02 | 0.09125 | 0.091672 | 0.0909655 | 0 |
| 1730246220 | 0.0912585 | 0.0002055 | 0.23 | 0.091025 | 0.0913955 | 0.0907646 | 0 |
| 1730159820 | 0.091053 | 4.7E-5 | 0.05 | 0.090995 | 0.091313 | 0.090668 | 0 |
| 1730073420 | 0.091006 | -0.000125 | -0.14 | 0.0911311 | 0.0915369 | 0.0909785 | 0 |
| 1729986960 | 0.0911311 | 0 | 0.00 | 0.0911311 | 0.0911311 | 0.0911311 | 0 |
| 1729900620 | 0.0911311 | -0.00028 | -0.31 | 0.091416 | 0.0916935 | 0.0910435 | 0 |
| 1729814220 | 0.091411 | 0.0004165 | 0.46 | 0.0910165 | 0.0916339 | 0.091086 | 0 |
| 1729727820 | 0.0909945 | -0.000539 | -0.59 | 0.091536 | 0.091654 | 0.090653 | 0 |
| 1729641420 | 0.0915335 | 0.0002225 | 0.24 | 0.0912965 | 0.0917195 | 0.091378 | 0 |
| 1729555020 | 0.091311 | -0.000251 | -0.27 | 0.091563 | 0.0918699 | 0.0911555 | 0 |
| 1729468620 | 0.091562 | 3.6E-5 | 0.04 | 0.0915263 | 0.091724 | 0.0913935 | 0 |
| 1729382220 | 0.0915263 | 0 | 0.00 | 0.0915263 | 0.0915263 | 0.0915263 | 0 |
| 1729295820 | 0.0915263 | -6.7E-5 | -0.07 | 0.091583 | 0.0920905 | 0.0914037 | 0 |
| 1729209420 | 0.0915935 | 3.5E-5 | 0.04 | 0.091575 | 0.091617 | 0.091179 | 0 |
| 1729123020 | 0.091558 | -0.000784 | -0.85 | 0.0923225 | 0.092464 | 0.091425 | 0 |
| 1729036620 | 0.0923419 | -0.000208 | -0.22 | 0.0925605 | 0.092766 | 0.092072 | 0 |
| 1728950220 | 0.0925495 | -0.000598 | -0.64 | 0.093125 | 0.0933133 | 0.092543 | 0 |
| 1728863820 | 0.093148 | -0.000437 | -0.47 | 0.0935847 | 0.0935847 | 0.0930378 | 0 |
| 1728777420 | 0.0935847 | 0 | 0.00 | 0.0935847 | 0.0935847 | 0.0935847 | 0 |
| 1728691020 | 0.0935847 | 0.0004432 | 0.48 | 0.09315 | 0.0936229 | 0.0928965 | 0 |
| 1728604620 | 0.0931415 | 0.000353 | 0.38 | 0.0927845 | 0.09325 | 0.0925545 | 0 |
| 1728518220 | 0.0927885 | -0.000591 | -0.63 | 0.093385 | 0.0934405 | 0.0920715 | 0 |
| 1728431820 | 0.0933795 | -0.00057 | -0.61 | 0.093954 | 0.094093 | 0.0930842 | 0 |
| 1728345420 | 0.093949 | 0.000264 | 0.28 | 0.0936775 | 0.094235 | 0.093652 | 0 |
| 1728259020 | 0.093685 | -0.000136 | -0.14 | 0.0938209 | 0.093836 | 0.0935285 | 0 |
| 1728172620 | 0.0938209 | 0 | 0.00 | 0.0938209 | 0.0938209 | 0.0938209 | 0 |
| 1728086220 | 0.0938209 | -0.00051 | -0.54 | 0.094314 | 0.0944985 | 0.0934065 | 0 |
| 1727999820 | 0.094331 | -0.000241 | -0.25 | 0.094557 | 0.0946325 | 0.0939135 | 0 |
| 1727913420 | 0.0945715 | 0.000327 | 0.35 | 0.0942235 | 0.0950555 | 0.0941825 | 0 |
| 1727827020 | 0.0942445 | -0.000562 | -0.59 | 0.0947979 | 0.0949045 | 0.0940515 | 0 |
| 1727740620 | 0.0948065 | -0.000546 | -0.57 | 0.0953455 | 0.0953795 | 0.0945064 | 0 |
| 1727654220 | 0.0953525 | 0.0001407 | 0.15 | 0.0952118 | 0.0953655 | 0.0950265 | 0 |
| 1727567760 | 0.0952118 | 0 | 0.00 | 0.0952118 | 0.0952118 | 0.0952118 | 0 |
| 1727481360 | 0.0952118 | 0.0002763 | 0.29 | 0.09494 | 0.095501 | 0.094533 | 0 |
| 1727395020 | 0.0949355 | 0.0003905 | 0.41 | 0.0945378 | 0.095221 | 0.0942225 | 0 |
| 1727308620 | 0.094545 | -0.001668 | -1.73 | 0.096194 | 0.096208 | 0.0944366 | 0 |
| 1727222220 | 0.0962125 | 0.0008375 | 0.88 | 0.0953669 | 0.0963022 | 0.09532 | 0 |
| 1727135820 | 0.095375 | 2.6E-5 | 0.03 | 0.095386 | 0.0955894 | 0.094836 | 0 |
| 1727049420 | 0.095349 | -1.9E-5 | -0.02 | 0.0953679 | 0.095405 | 0.0951734 | 0 |
| 1726963020 | 0.0953679 | 0 | 0.00 | 0.0953679 | 0.0953679 | 0.0953679 | 0 |
| 1726876620 | 0.0953679 | 0.0001924 | 0.20 | 0.095206 | 0.095727 | 0.094677 | 0 |
| 1726790220 | 0.0951755 | 0.0007625 | 0.81 | 0.0944234 | 0.0958025 | 0.0944326 | 0 |
| 1726703820 | 0.094413 | 4.1E-5 | 0.04 | 0.0943665 | 0.095466 | 0.0940566 | 0 |
| 1726617420 | 0.0943715 | -4.3E-5 | -0.05 | 0.094405 | 0.09471 | 0.0941242 | 0 |
| 1726531020 | 0.094414 | 0.0002681 | 0.28 | 0.0941405 | 0.09454 | 0.094111 | 0 |
| 1726444620 | 0.0941459 | 0.0003514 | 0.37 | 0.0937778 | 0.0941745 | 0.0920366 | 0 |
| 1726358220 | 0.0937945 | 0 | 0.00 | 0.0937945 | 0.0937945 | 0.0937945 | 0 |
| 1726271820 | 0.0937945 | 0.00045 | 0.48 | 0.0933554 | 0.094059 | 0.0933865 | 0 |
| 1726185420 | 0.0933445 | 0.0012521 | 1.36 | 0.0920915 | 0.093359 | 0.0920595 | 0 |
| 1726099020 | 0.0920924 | -0.000173 | -0.19 | 0.092372 | 0.0926975 | 0.0916295 | 0 |
| 1726012620 | 0.092265 | 1.8E-5 | 0.02 | 0.092227 | 0.092864 | 0.0919911 | 0 |
| 1725926220 | 0.092247 | -0.001108 | -1.19 | 0.0933549 | 0.093356 | 0.0921435 | 0 |
| 1725839820 | 0.0933554 | 9.2E-5 | 0.10 | 0.0932635 | 0.093358 | 0.0930224 | 0 |
| 1725753420 | 0.0932635 | -4.8E-5 | -0.05 | 0.0933114 | 0.0933114 | 0.0932635 | 0 |
| 1725667020 | 0.0933114 | -0.000766 | -0.81 | 0.094082 | 0.0947435 | 0.0931125 | 0 |
| 1725580620 | 0.0940769 | 0.0001139 | 0.12 | 0.093968 | 0.094421 | 0.0937885 | 0 |
| 1725494220 | 0.093963 | 0.0003726 | 0.40 | 0.0935795 | 0.0944845 | 0.093141 | 0 |
| 1725407820 | 0.0935904 | -0.000808 | -0.86 | 0.094397 | 0.0944561 | 0.0932725 | 0 |
| 1725321420 | 0.094398 | 0.000157 | 0.17 | 0.094265 | 0.0946845 | 0.09417 | 0 |
| 1725235020 | 0.094241 | 0 | 0.00 | 0.094241 | 0.094241 | 0.094241 | 0 |
| 1725148620 | 0.094241 | 0 | 0.00 | 0.094241 | 0.094241 | 0.094241 | 0 |
| 1725062220 | 0.094241 | -0.000952 | -1.00 | 0.095197 | 0.095456 | 0.0939588 | 0 |
| 1724975820 | 0.095193 | 5.0E-5 | 0.05 | 0.0951475 | 0.095569 | 0.0949065 | 0 |
| 1724889420 | 0.095143 | -0.000433 | -0.45 | 0.0955715 | 0.0954825 | 0.0948175 | 0 |
| 1724803020 | 0.095576 | 0.00072 | 0.76 | 0.094858 | 0.0956983 | 0.094742 | 0 |
| 1724716620 | 0.094856 | -0.00067 | -0.70 | 0.095545 | 0.09555 | 0.0945985 | 0 |
| 1724630220 | 0.095526 | 0.0001118 | 0.12 | 0.0954142 | 0.0955951 | 0.0950267 | 0 |
| 1724543820 | 0.0954142 | -0.000155 | -0.16 | 0.0955694 | 0.0955694 | 0.0954142 | 0 |
| 1724457420 | 0.0955694 | 0.001146 | 1.21 | 0.094417 | 0.0956335 | 0.094016 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
