Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Norwegian Krone vs United States Dollar | NOKUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0906 | 0.0906 | 0.0906 | 0.0906 |
NOKUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0908 | 0.0919 | 0.0904 | 0.00 | 0 | -0.0002 | -0.21% |
1 Month | 0.0924 | 0.0941 | 0.0898 | 0.00 | 0 | -0.0019 | -2.02% |
3 Months | 0.0943 | 0.097 | 0.0898 | 0.00 | 0 | -0.0037 | -3.94% |
6 Months | 0.0894 | 0.0994 | 0.0889 | 0.00 | 0 | 0.0012 | 1.34% |
1 Year | 0.0941 | 0.1008 | 0.0885 | 0.00 | 0 | -0.0035 | -3.74% |
3 Years | 0.1206 | 0.1225 | 0.0885 | 0.00 | 0 | -0.03 | -24.86% |
5 Years | 0.1151 | 0.1225 | 0.0823 | 0.00 | 0 | -0.0245 | -21.30% |
NOKUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.0906 | -0.0006 | -0.70% | 0.0912 | 0.0914 | 0.0904 | 0 |
Apr 25 2024 | 0.0912 | 0.0003 | 0.28% | 0.091 | 0.0916 | 0.0907 | 0 |
Apr 24 2024 | 0.091 | -0.0007 | -0.78% | 0.0917 | 0.0919 | 0.0908 | 0 |
Apr 23 2024 | 0.0917 | 0.0006 | 0.71% | 0.091 | 0.0917 | 0.0908 | 0 |
Apr 22 2024 | 0.091 | 0.0003 | 0.29% | 0.0908 | 0.0911 | 0.0905 | 0 |
Apr 21 2024 | 0.0908 | 0.00 | 0.01% | 0.0908 | 0.0908 | 0.0906 | 0 |
Apr 20 2024 | 0.0908 | 0.00 | 0.00% | 0.0908 | 0.0908 | 0.0908 | 0 |
Apr 19 2024 | 0.0908 | 0.0003 | 0.34% | 0.0904 | 0.091 | 0.0903 | 0 |
Apr 18 2024 | 0.0905 | -0.0004 | -0.42% | 0.0909 | 0.0912 | 0.0898 | 0 |
Apr 17 2024 | 0.0908 | -0.0002 | -0.25% | 0.0911 | 0.0913 | 0.0905 | 0 |
Apr 16 2024 | 0.0911 | -0.0004 | -0.41% | 0.0914 | 0.0914 | 0.0907 | 0 |
Apr 15 2024 | 0.0914 | -0.0006 | -0.62% | 0.092 | 0.0921 | 0.0911 | 0 |
Apr 14 2024 | 0.092 | 0.0003 | 0.29% | 0.0917 | 0.092 | 0.0914 | 0 |
Apr 13 2024 | 0.0917 | 0.00 | 0.00% | 0.0917 | 0.0917 | 0.0917 | 0 |
Apr 12 2024 | 0.0917 | -0.0007 | -0.70% | 0.0924 | 0.0923 | 0.0915 | 0 |
Apr 11 2024 | 0.0924 | 0.0001 | 0.14% | 0.0923 | 0.0928 | 0.0918 | 0 |
Apr 10 2024 | 0.0923 | -0.0014 | -1.53% | 0.0937 | 0.0939 | 0.092 | 0 |
Apr 09 2024 | 0.0937 | 0.00 | 0.03% | 0.0937 | 0.0941 | 0.0935 | 0 |
Apr 08 2024 | 0.0937 | 0.0007 | 0.72% | 0.093 | 0.0939 | 0.093 | 0 |
Apr 07 2024 | 0.093 | -0.0002 | -0.23% | 0.0932 | 0.0933 | 0.0929 | 0 |
Apr 06 2024 | 0.0932 | 0.00 | 0.00% | 0.0932 | 0.0932 | 0.0932 | 0 |
Apr 05 2024 | 0.0932 | 0.00 | 0.04% | 0.0932 | 0.0934 | 0.0927 | 0 |
Apr 04 2024 | 0.0932 | -0.0001 | -0.13% | 0.0933 | 0.0938 | 0.093 | 0 |
Apr 03 2024 | 0.0933 | 0.001 | 1.11% | 0.0923 | 0.0934 | 0.0921 | 0 |
Apr 02 2024 | 0.0923 | 0.0011 | 1.18% | 0.0912 | 0.0924 | 0.0912 | 0 |
Apr 01 2024 | 0.0912 | -0.001 | -1.07% | 0.0922 | 0.0924 | 0.0911 | 0 |
Mar 31 2024 | 0.0922 | -0.0003 | -0.29% | 0.0924 | 0.0927 | 0.092 | 0 |
Mar 30 2024 | 0.0924 | 0.00 | 0.00% | 0.0924 | 0.0924 | 0.0922 | 0 |
Mar 29 2024 | 0.0924 | 0.0003 | 0.32% | 0.0922 | 0.0926 | 0.0918 | 0 |
Mar 28 2024 | 0.0922 | -0.0004 | -0.45% | 0.0926 | 0.0927 | 0.0921 | 0 |
Mar 27 2024 | 0.0926 | -0.0004 | -0.41% | 0.0929 | 0.093 | 0.0925 | 0 |