Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0197036 | -1.19767904249 | 1.6451486 | 1.6474742 | 1.6185011 | 0 | 0 | FX |
| 4 | 0.0136766 | 0.848546230339 | 1.6117684 | 653.65987 | 1.5835893 | 0 | 0 | FX |
| 12 | -0.0561063 | -3.33657974039 | 1.6815513 | 653.65987 | 0.745693 | 0 | 0 | FX |
| 26 | -0.112965 | -6.4981793708 | 1.73841 | 653.65987 | 0.745693 | 0 | 0 | FX |
| 52 | -0.1299813 | -7.40454327248 | 1.7554263 | 2378 | 0.745693 | 0 | 0 | FX |
| 156 | -0.1693696 | -9.43660698994 | 1.7948146 | 2378 | 0.745693 | 0 | 0 | FX |
| 260 | 0.011796 | 0.73101399375 | 1.613649 | 2378 | 0.745693 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 1.6319754 | 0.01 | 0.32 | 1.6267363 | 1.634633 | 1.6238591 | 0 |
| 1732579020 | 1.626705 | -0.01 | -0.61 | 1.63518 | 1.6391789 | 1.6210372 | 0 |
| 1732492620 | 1.6366205 | 0 | 0.00 | 1.6366205 | 1.6366205 | 1.6366205 | 0 |
| 1732406220 | 1.6366205 | -0 | -0.01 | 1.6334413 | 1.6367538 | 1.6334413 | 0 |
| 1732319820 | 1.6367538 | 0 | 0.11 | 1.6360352 | 1.6387478 | 1.6185011 | 0 |
| 1732233420 | 1.6349435 | -0 | -0.18 | 1.6377667 | 1.6456621 | 1.6270585 | 0 |
| 1732147020 | 1.637835 | -0.01 | -0.53 | 1.6451486 | 1.6474742 | 1.6340436 | 0 |
| 1732060620 | 1.6465346 | 0.02 | 0.93 | 1.6316906 | 1.6483214 | 1.629145 | 0 |
| 1731974220 | 1.6312836 | -0.01 | -0.40 | 1.63819 | 1.6374947 | 1.6264559 | 0 |
| 1731887820 | 1.6378117 | -0 | -0.18 | 1.6392274 | 1.6428968 | 1.6303847 | 0 |
| 1731801420 | 1.6408055 | 0 | 0.00 | 1.6378966 | 1.6408055 | 1.6408055 | 0 |
| 1731715020 | 1.6408055 | 0 | 0.10 | 1.6394547 | 1.6486593 | 1.633065 | 0 |
| 1731628620 | 1.6392263 | 0 | 0.12 | 1.6371843 | 1.645327 | 1.63239 | 0 |
| 1731542220 | 1.6372057 | 0 | 0.15 | 1.634671 | 1.6404097 | 1.6202458 | 0 |
| 1731455820 | 1.6347632 | 0.01 | 0.57 | 1.6253791 | 1.6379786 | 1.6235824 | 0 |
| 1731369420 | 1.6255021 | 0.02 | 1.44 | 1.6022768 | 1.6282888 | 1.5946937 | 0 |
| 1731283020 | 1.6024604 | 0 | 0.25 | 1.5984346 | 1.604019 | 1.5967725 | 0 |
| 1731196620 | 1.5984346 | 0 | 0.00 | 1.5984346 | 1.5984346 | 1.5984346 | 0 |
| 1731110220 | 1.5984346 | 0.01 | 0.44 | 1.5915767 | 1.6059021 | 1.5843868 | 0 |
| 1731023820 | 1.5914677 | -0 | -0.27 | 1.5954267 | 1.6007417 | 1.587725 | 0 |
| 1730937420 | 1.595795 | 0.01 | 0.43 | 1.58984 | 1.6015459 | 1.5835893 | 0 |
| 1730851020 | 1.5888878 | -0 | -0.17 | 1.5907465 | 19.389 | 1.5845665 | 0 |
| 1730764620 | 1.5916297 | -0.01 | -0.36 | 1.5971349 | 653.65986 | 1.5901619 | 0 |
| 1730678220 | 1.597411 | -0 | -0.01 | 1.5969424 | 1.6010499 | 1.5940986 | 0 |
| 1730591820 | 1.5975602 | 0 | 0.05 | 1.5975602 | 1.5975602 | 1.596714 | 0 |
| 1730505420 | 1.596714 | -0 | -0.25 | 1.6004367 | 1.6070967 | 1.590875 | 0 |
| 1730419020 | 1.60073 | -0.01 | -0.58 | 1.6100842 | 1.6214133 | 1.5974816 | 0 |
| 1730332620 | 1.6101484 | -0 | -0.11 | 1.6117684 | 1.6179557 | 1.6034839 | 0 |
| 1730246220 | 1.6119138 | 0 | 0.07 | 1.6108518 | 1.619265 | 1.60548 | 0 |
| 1730159820 | 1.6107618 | 0 | 0.18 | 1.607555 | 1.6155942 | 1.599655 | 0 |
| 1730073420 | 1.60782 | -0 | -0.17 | 1.6181813 | 1.6181813 | 1.606173 | 0 |
| 1729986960 | 1.6105404 | 0 | 0.00 | 1.6105404 | 1.6105404 | 1.6105404 | 0 |
| 1729900620 | 1.6105404 | -0 | -0.23 | 1.6149887 | 1.6191184 | 1.6077626 | 0 |
| 1729814220 | 1.6143256 | -0 | -0.28 | 1.61943 | 1.6221079 | 1.61183 | 0 |
| 1729727820 | 1.6187972 | 0.01 | 0.85 | 1.6052899 | 1.6231936 | 1.6016424 | 0 |
| 1729641420 | 1.6051969 | -0 | -0.21 | 1.608295 | 1.6129095 | 1.601515 | 0 |
| 1729555020 | 1.6085303 | -0 | -0.15 | 1.6109317 | 1.6167305 | 1.6067038 | 0 |
| 1729468620 | 1.6109612 | -0.01 | -0.63 | 1.6146145 | 1.6212359 | 1.606345 | 0 |
| 1729382220 | 1.6212359 | 0.01 | 0.67 | 1.6212359 | 1.6212359 | 1.6105243 | 0 |
| 1729295820 | 1.6105243 | -0.01 | -0.44 | 1.617644 | 1.620762 | 1.6060549 | 0 |
| 1729209420 | 1.6176327 | 0 | 0.09 | 1.6162172 | 1.626105 | 1.6137483 | 0 |
| 1729123020 | 1.6161663 | -0.01 | -0.87 | 1.630348 | 1.6295004 | 1.61323 | 0 |
| 1729036620 | 1.6304136 | 0.01 | 0.37 | 1.6247958 | 1.6334207 | 1.622917 | 0 |
| 1728950220 | 1.6243524 | -0 | -0.14 | 1.6261228 | 1.6328109 | 1.62195 | 0 |
| 1728863820 | 1.626595 | 0 | 0.01 | 1.6234116 | 1.63099 | 1.6195685 | 0 |
| 1728777420 | 1.6264861 | 0 | 0.00 | 1.6264861 | 1.6264861 | 1.6264861 | 0 |
| 1728691020 | 1.6264861 | -0.01 | -0.37 | 1.6325718 | 1.6319073 | 1.620141 | 0 |
| 1728604620 | 1.6324642 | -0.01 | -0.35 | 1.638055 | 1.6382773 | 1.6249279 | 0 |
| 1728518220 | 1.6381667 | -0 | -0.27 | 1.642395 | 1.6425676 | 1.625077 | 0 |
| 1728431820 | 1.6425869 | 0.01 | 0.53 | 1.6337316 | 1.6467279 | 1.6325532 | 0 |
| 1728345420 | 1.6338615 | -0 | -0.26 | 1.6380094 | 1.648387 | 1.6295169 | 0 |
| 1728259020 | 1.638093 | -0 | -0.14 | 1.6380356 | 1.6411011 | 1.6363074 | 0 |
| 1728172620 | 1.6404274 | 0 | 0.00 | 1.6410655 | 1.6476508 | 1.6404274 | 0 |
| 1728086220 | 1.6404274 | -0.01 | -0.59 | 1.6498872 | 1.6513112 | 1.6363309 | 0 |
| 1727999820 | 1.6500857 | 0.01 | 0.56 | 1.64089 | 1.6537414 | 1.6297147 | 0 |
| 1727913420 | 1.6408446 | -0 | -0.03 | 1.63997 | 1.6546604 | 1.635745 | 0 |
| 1727827020 | 1.6413393 | 0 | 0.14 | 1.6391712 | 1.6456219 | 0.745693 | 0 |
| 1727740620 | 1.6390972 | 0.01 | 0.51 | 1.6305715 | 1.640275 | 1.6230118 | 0 |
| 1727654220 | 1.6308502 | 0 | 0.12 | 1.6275514 | 1.631409 | 1.6252927 | 0 |
| 1727567760 | 1.6288933 | 0 | 0.00 | 1.6288933 | 1.6288933 | 1.6288933 | 0 |
| 1727481360 | 1.6288933 | -0 | -0.21 | 1.6324476 | 1.641491 | 1.6215778 | 0 |
| 1727395020 | 1.6323 | -0 | -0.08 | 1.6336603 | 1.6373583 | 1.6182397 | 0 |
| 1727308620 | 1.6336155 | -0.03 | -1.64 | 1.660728 | 1.6666354 | 1.6268687 | 0 |
| 1727222220 | 1.6609373 | 0.01 | 0.34 | 1.6552474 | 1.6641697 | 1.6510599 | 0 |
| 1727135820 | 1.6553062 | -0.01 | -0.47 | 1.6689478 | 1.6637342 | 1.6454629 | 0 |
| 1727049420 | 1.6631982 | 0 | 0.00 | 1.6631982 | 1.6631982 | 1.6631982 | 0 |
| 1726963020 | 1.6631982 | 0 | 0.00 | 1.6631982 | 1.6631982 | 1.6631982 | 0 |
| 1726876620 | 1.6631982 | -0 | -0.20 | 1.6671571 | 1.67787 | 1.6573765 | 0 |
| 1726790220 | 1.6665977 | 0.01 | 0.62 | 1.6563256 | 1.6727446 | 1.6517192 | 0 |
| 1726703820 | 1.6562619 | -0 | -0.17 | 1.6597768 | 1.6670841 | 1.6510971 | 0 |
| 1726617420 | 1.6590855 | -0 | -0.23 | 1.662978 | 1.6697872 | 1.6547444 | 0 |
| 1726531020 | 1.6628639 | -0.01 | -0.40 | 1.6694767 | 1.6713655 | 1.6570161 | 0 |
| 1726444620 | 1.66955 | 0 | 0.23 | 1.6588476 | 1.6701478 | 1.6551944 | 0 |
| 1726358220 | 1.6656589 | 0 | 0.00 | 1.6656589 | 1.6656589 | 1.6656589 | 0 |
| 1726271820 | 1.6656589 | 0.01 | 0.40 | 1.659255 | 1.6684713 | 1.6547837 | 0 |
| 1726185420 | 1.6589801 | 0.01 | 0.61 | 1.6489368 | 1.6660538 | 1.6470863 | 0 |
| 1726099020 | 1.6489414 | -0.01 | -0.43 | 1.6575515 | 1.6581481 | 1.6454084 | 0 |
| 1726012620 | 1.6560232 | 0.01 | 0.43 | 1.6485407 | 1.6636204 | 1.6412537 | 0 |
| 1725926220 | 1.649005 | -0.02 | -0.96 | 1.66499 | 1.6681945 | 1.6473183 | 0 |
| 1725839820 | 1.6649894 | -0 | -0.04 | 1.6769326 | 1.6769326 | 1.6569002 | 0 |
| 1725753420 | 1.6656035 | 0 | 0.00 | 1.6656035 | 1.6656035 | 1.6656035 | 0 |
| 1725667020 | 1.6656035 | -0 | -0.01 | 1.6660809 | 1.673383 | 1.6545143 | 0 |
| 1725580620 | 1.6657171 | -0.01 | -0.80 | 1.6797895 | 1.6818835 | 1.66207 | 0 |
| 1725494220 | 1.679115 | -0 | -0.15 | 1.6815513 | 1.6847769 | 1.6708163 | 0 |
| 1725407820 | 1.68172 | -0 | -0.05 | 1.68277 | 1.6890601 | 1.6774533 | 0 |
| 1725321420 | 1.682605 | -0 | -0.01 | 1.68259 | 1.694605 | 1.6751593 | 0 |
| 1725235020 | 1.682713 | -0.01 | -0.45 | 1.6861951 | 1.6869062 | 1.6797811 | 0 |
| 1725148620 | 1.690351 | 0.01 | 0.53 | 1.690351 | 1.690351 | 1.6815189 | 0 |
| 1725062220 | 1.6815189 | -0.01 | -0.49 | 1.690035 | 1.6922971 | 1.6618494 | 0 |
| 1724975820 | 1.6897866 | -0.01 | -0.42 | 1.6973988 | 1.7001261 | 1.6812571 | 0 |
| 1724889420 | 1.6969909 | 0 | 0.17 | 1.6939015 | 1.7009523 | 1.685113 | 0 |
| 1724803020 | 1.69415 | 0.01 | 0.84 | 1.680045 | 1.6975501 | 1.6780796 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
