We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.8E-6 | -0.0518650961552 | 0.0073267 | 0.0073414 | 0.0072834 | 0 | 0 | FX |
| 4 | -3.89E-5 | -0.528403379608 | 0.0073618 | 0.0074046 | 0.0071693 | 0 | 0 | FX |
| 12 | 0.0001122 | 1.55602091336 | 0.0072107 | 0.0074046 | 0.007098 | 0 | 0 | FX |
| 26 | -9.7E-5 | -1.30729524657 | 0.0074199 | 0.0074541 | 0.007098 | 0 | 0 | FX |
| 52 | -0.0001605 | -2.14474704012 | 0.0074834 | 0.0075713 | 0.007098 | 0 | 0 | FX |
| 156 | -0.0007996 | -9.84425977224 | 0.0081225 | 0.0082526 | 0.007098 | 0 | 0 | FX |
| 260 | -0.0008937 | -10.8767616776 | 0.0082166 | 0.0086712 | 0.007098 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745711820 | 0.0073229 | 0 | 0.00 | 0.0073229 | 0.0073229 | 0.0073229 | 0 |
| 1745625420 | 0.0073229 | -1.1E-5 | -0.15 | 0.0073082 | 0.0073229 | 0.0073082 | 0 |
| 1745539020 | 0.0073344 | 1.1E-5 | 0.15 | 0.0072844 | 0.0073344 | 0.0072844 | 0 |
| 1745452620 | 0.0073229 | -1.8E-5 | -0.25 | 0.0072834 | 0.0073229 | 0.0072834 | 0 |
| 1745366220 | 0.0073414 | 1.5E-5 | 0.20 | 0.0073414 | 0.0073414 | 0.0073267 | 0 |
| 1745279820 | 0.0073267 | 0 | 0.00 | 0.0073267 | 0.0073267 | 0.0073267 | 0 |
| 1745193420 | 0.0073267 | 0 | 0.00 | 0.0073267 | 0.0073267 | 0.0073267 | 0 |
| 1745107020 | 0.0073267 | 2.1E-5 | 0.29 | 0.0073267 | 0.0073267 | 0.0073267 | 0 |
| 1745020620 | 0.0073059 | 0 | 0.00 | 0.0073059 | 0.0073059 | 0.0073059 | 0 |
| 1744934220 | 0.0073059 | 0 | 0.00 | 0.0073059 | 0.0073059 | 0.0073059 | 0 |
| 1744847820 | 0.0073059 | 1.8E-5 | 0.25 | 0.0073059 | 0.0073059 | 0.0072879 | 0 |
| 1744761420 | 0.0072879 | 1.8E-5 | 0.25 | 0.0072879 | 0.0072879 | 0.0072703 | 0 |
| 1744675020 | 0.0072703 | 7.0E-6 | 0.10 | 0.0072703 | 0.0072703 | 0.007263 | 0 |
| 1744588620 | 0.007263 | -1.2E-5 | -0.16 | 0.007263 | 0.0072755 | 0.007263 | 0 |
| 1744502220 | 0.0072755 | 1.7E-5 | 0.23 | 0.0072755 | 0.0072755 | 0.0072586 | 0 |
| 1744415820 | 0.0072586 | 4.0E-6 | 0.06 | 0.0074046 | 0.0074046 | 0.0072586 | 0 |
| 1744329420 | 0.0072551 | 4.9E-5 | 0.68 | 0.0071693 | 0.0072551 | 0.0071693 | 0 |
| 1744243020 | 0.0072058 | -5.3E-5 | -0.73 | 0.0073098 | 0.0073099 | 0.0072058 | 0 |
| 1744156620 | 0.0072593 | -1.9E-5 | -0.26 | 0.0072687 | 0.0072687 | 0.0072593 | 0 |
| 1744070220 | 0.007278 | -4.0E-6 | -0.05 | 0.007278 | 0.0072816 | 0.007278 | 0 |
| 1743983820 | 0.0072816 | 0 | 0.00 | 0.0072816 | 0.0072816 | 0.0072816 | 0 |
| 1743897420 | 0.0072816 | -7.3E-5 | -0.99 | 0.0072816 | 0.0073549 | 0.0072816 | 0 |
| 1743810960 | 0.0073549 | 3.2E-5 | 0.44 | 0.0073271 | 0.0073549 | 0.0073271 | 0 |
| 1743724620 | 0.0073232 | 8.0E-6 | 0.11 | 0.0073773 | 0.0073773 | 0.0073232 | 0 |
| 1743638220 | 0.0073152 | 2.2E-5 | 0.30 | 0.0072905 | 0.0073152 | 0.0072956 | 0 |
| 1743551820 | 0.0072931 | -2.0E-5 | -0.27 | 0.0073172 | 0.0073172 | 0.0072931 | 0 |
| 1743465420 | 0.0073135 | -8.0E-5 | -1.08 | 0.0073618 | 0.0073641 | 0.0073135 | 0 |
| 1743379020 | 0.007393 | 0 | 0.00 | 0.007393 | 0.007393 | 0.007393 | 0 |
| 1743292620 | 0.007393 | 0 | 0.00 | 0.007393 | 0.007393 | 0.007393 | 0 |
| 1743206220 | 0.007393 | 9.7E-5 | 1.33 | 0.0072964 | 0.007393 | 0.0072964 | 0 |
| 1743119820 | 0.007296 | 4.0E-6 | 0.05 | 0.0072783 | 0.007296 | 0.0072783 | 0 |
| 1743033420 | 0.0072924 | -3.0E-6 | -0.04 | 0.007276 | 0.0072924 | 0.007276 | 0 |
| 1742947020 | 0.0072955 | -5.0E-6 | -0.07 | 0.0072853 | 0.0072955 | 0.0072853 | 0 |
| 1742860620 | 0.0073004 | 3.8E-5 | 0.52 | 0.0072281 | 0.0073004 | 0.0072281 | 0 |
| 1742774220 | 0.0072625 | 0 | 0.00 | 0.0072625 | 0.0072625 | 0.0072625 | 0 |
| 1742687820 | 0.0072625 | 1.7E-5 | 0.23 | 0.0072625 | 0.0072625 | 0.0072455 | 0 |
| 1742601420 | 0.0072455 | 5.0E-7 | 0.01 | 0.0072458 | 0.0072458 | 0.0072455 | 0 |
| 1742515020 | 0.007245 | -6.0E-7 | -0.01 | 0.0072415 | 0.007245 | 0.0072415 | 0 |
| 1742428620 | 0.0072456 | 2.0E-5 | 0.28 | 0.0072384 | 0.0072456 | 0.0072384 | 0 |
| 1742342220 | 0.0072255 | 2.9E-5 | 0.40 | 0.007207 | 0.0072255 | 0.0072033 | 0 |
| 1742255820 | 0.0071969 | 8.0E-7 | 0.01 | 0.0071818 | 0.0071969 | 0.0071818 | 0 |
| 1742169420 | 0.0071961 | 0 | 0.00 | 0.0071961 | 0.0071961 | 0.0071961 | 0 |
| 1742083020 | 0.0071961 | 0 | 0.00 | 0.0071961 | 0.0071961 | 0.0071961 | 0 |
| 1741996620 | 0.0071961 | 1.3E-5 | 0.18 | 0.0071723 | 0.0071961 | 0.0071723 | 0 |
| 1741910220 | 0.0071829 | 2.2E-5 | 0.31 | 0.0071585 | 0.0071829 | 0.0071585 | 0 |
| 1741823820 | 0.0071613 | -7.0E-6 | -0.10 | 0.0071686 | 0.0071686 | 0.0071613 | 0 |
| 1741737420 | 0.0071682 | 1.8E-5 | 0.25 | 0.0071578 | 0.0071682 | 0.0071578 | 0 |
| 1741651020 | 0.0071499 | -3.9E-5 | -0.54 | 0.007195 | 0.007195 | 0.0071499 | 0 |
| 1741564620 | 0.007189 | 0 | 0.00 | 0.007189 | 0.007189 | 0.007189 | 0 |
| 1741478220 | 0.007189 | 0 | 0.00 | 0.007189 | 0.007189 | 0.007189 | 0 |
| 1741391820 | 0.007189 | 9.0E-6 | 0.13 | 0.0071741 | 0.007189 | 0.0071741 | 0 |
| 1741305420 | 0.0071801 | -6.0E-6 | -0.08 | 0.0072667 | 0.0072667 | 0.0071801 | 0 |
| 1741219020 | 0.0071858 | 2.0E-5 | 0.28 | 0.0072123 | 0.0072123 | 0.0071858 | 0 |
| 1741132620 | 0.0071658 | -1.0E-6 | -0.01 | 0.0071821 | 0.0071821 | 0.0071658 | 0 |
| 1741046220 | 0.0071669 | 3.1E-5 | 0.43 | 0.0071638 | 0.0071669 | 0.0071638 | 0 |
| 1740959820 | 0.0071356 | -1.7E-5 | -0.24 | 0.0071356 | 0.0071527 | 0.0071356 | 0 |
| 1740873420 | 0.0071527 | 0 | 0.00 | 0.0071527 | 0.0071527 | 0.0071527 | 0 |
| 1740787020 | 0.0071527 | -2.3E-5 | -0.32 | 0.0071124 | 0.0071527 | 0.0071124 | 0 |
| 1740700620 | 0.0071761 | 4.0E-6 | 0.06 | 0.0071654 | 0.0071761 | 0.0071654 | 0 |
| 1740614220 | 0.0071722 | -5.0E-6 | -0.07 | 0.0071913 | 0.0071913 | 0.0071722 | 0 |
| 1740527820 | 0.0071776 | -3.6E-5 | -0.50 | 0.0072095 | 0.0072095 | 0.0071776 | 0 |
| 1740441420 | 0.0072136 | -2.3E-5 | -0.32 | 0.0072728 | 0.0072728 | 0.0072136 | 0 |
| 1740355020 | 0.0072364 | 0 | 0.00 | 0.0072364 | 0.0072364 | 0.0072364 | 0 |
| 1740268620 | 0.0072364 | 9.0E-7 | 0.01 | 0.0072364 | 0.0072364 | 0.0072355 | 0 |
| 1740182220 | 0.0072355 | 1.6E-5 | 0.22 | 0.0072512 | 0.0072512 | 0.0072355 | 0 |
| 1740095820 | 0.0072196 | 1.8E-5 | 0.25 | 0.007196 | 0.0072196 | 0.007196 | 0 |
| 1740009420 | 0.0072014 | 1.4E-5 | 0.19 | 0.0071817 | 0.0072014 | 0.0071817 | 0 |
| 1739923020 | 0.0071875 | -1.1E-5 | -0.15 | 0.0071879 | 0.007188 | 0.0071875 | 0 |
| 1739836620 | 0.007198 | -3.1E-5 | -0.43 | 0.007236 | 0.007236 | 0.007198 | 0 |
| 1739750220 | 0.0072294 | 0 | 0.00 | 0.0072294 | 0.0072294 | 0.0072294 | 0 |
| 1739663820 | 0.0072294 | 0 | 0.00 | 0.0072294 | 0.0072294 | 0.0072294 | 0 |
| 1739577420 | 0.0072294 | 4.8E-5 | 0.67 | 0.0072317 | 0.0072317 | 0.0072071 | 0 |
| 1739491020 | 0.0071816 | -1.5E-5 | -0.21 | 0.0072143 | 0.0072143 | 0.0071816 | 0 |
| 1739404620 | 0.0071961 | -1.5E-5 | -0.21 | 0.007236 | 0.007236 | 0.0071961 | 0 |
| 1739318220 | 0.0072109 | 6.7E-5 | 0.94 | 0.0071369 | 0.0072109 | 0.0071369 | 0 |
| 1739231820 | 0.0071436 | 3.0E-6 | 0.04 | 0.0070912 | 0.0071436 | 0.007098 | 0 |
| 1739145420 | 0.0071409 | 0 | 0.00 | 0.0071409 | 0.0071409 | 0.0071409 | 0 |
| 1739059020 | 0.0071409 | 0 | 0.00 | 0.0071409 | 0.0071409 | 0.0071409 | 0 |
| 1738972620 | 0.0071409 | 3.0E-6 | 0.04 | 0.0071547 | 0.0071547 | 0.0071409 | 0 |
| 1738886220 | 0.0071381 | -8.0E-6 | -0.11 | 0.0071406 | 0.0071406 | 0.0071373 | 0 |
| 1738799820 | 0.0071465 | -2.7E-5 | -0.38 | 0.0072088 | 0.0072088 | 0.0071465 | 0 |
| 1738713420 | 0.007174 | -6.6E-5 | -0.91 | 0.0072228 | 0.0072228 | 0.007174 | 0 |
| 1738627020 | 0.0072404 | 0.0001324 | 1.86 | 0.0071237 | 0.0072404 | 0.0071237 | 0 |
| 1738540620 | 0.007108 | -0.000115 | -1.59 | 0.0072107 | 0.0072107 | 0.007108 | 0 |
| 1738454220 | 0.0072228 | 0 | 0.00 | 0.0072228 | 0.0072228 | 0.0072228 | 0 |
| 1738367820 | 0.0072228 | 4.0E-7 | 0.01 | 0.0072166 | 0.0072228 | 0.0072166 | 0 |
| 1738281420 | 0.0072224 | 8.0E-6 | 0.11 | 0.0072316 | 0.0072316 | 0.0072224 | 0 |
| 1738195020 | 0.0072141 | -5.0E-6 | -0.07 | 0.0072287 | 0.0072305 | 0.0072141 | 0 |
| 1738108620 | 0.0072191 | -2.8E-5 | -0.39 | 0.0071953 | 0.0072191 | 0.0071953 | 0 |
| 1738022220 | 0.0072468 | -2.0E-6 | -0.03 | 0.0072351 | 0.0072468 | 0.0072351 | 0 |
| 1737935820 | 0.0072485 | 0 | 0.00 | 0.0072485 | 0.0072485 | 0.0072485 | 0 |
| 1737849420 | 0.0072485 | 0 | 0.00 | 0.0072485 | 0.0072485 | 0.0072485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
