Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Reserve Bank of NZ Offical Cash Rate | NZBNZOIR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.46 |
NZBNZOIR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.46 | 5.46 | 5.46 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 5.48 | 5.52 | 5.40 | 0.00 | 0 | -0.02 | -0.36% |
3 Months | 5.38 | 5.52 | 5.37 | 0.00 | 0 | 0.08 | 1.49% |
6 Months | 5.37 | 5.52 | 5.33 | 0.00 | 0 | 0.09 | 1.68% |
1 Year | 5.35 | 5.52 | 5.33 | 0.00 | 0 | 0.11 | 2.06% |
3 Years | 0.27 | 5.52 | 0.20 | 0.00 | 0 | 5.19 | 1,922.22% |
5 Years | 1.61 | 5.52 | 0.05 | 0.00 | 0 | 3.85 | 239.13% |
NZBNZOIR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 0 |
May 03 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 0 |
May 02 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 0 |
May 01 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 0 |
Apr 30 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 0 |
Apr 29 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 0 |
Apr 28 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 0 |
Apr 27 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 0 |
Apr 26 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 0 |
Apr 25 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 0 |
Apr 24 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 0 |
Apr 23 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 0 |
Apr 22 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 0 |
Apr 21 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 0 |
Apr 20 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 0 |
Apr 19 2024 | 5.46 | -0.06 | -1.09% | 5.46 | 5.52 | 5.46 | 0 |
Apr 18 2024 | 5.52 | 0.00 | 0.00% | 5.52 | 5.52 | 5.52 | 0 |
Apr 17 2024 | 5.52 | 0.00 | 0.00% | 5.52 | 5.52 | 5.52 | 0 |
Apr 16 2024 | 5.52 | 0.00 | 0.00% | 5.52 | 5.52 | 5.52 | 0 |
Apr 15 2024 | 5.52 | 0.00 | 0.00% | 5.52 | 5.52 | 5.52 | 0 |
Apr 14 2024 | 5.52 | 0.00 | 0.00% | 5.52 | 5.52 | 5.52 | 0 |
Apr 13 2024 | 5.52 | 0.00 | 0.00% | 5.52 | 5.52 | 5.52 | 0 |
Apr 12 2024 | 5.52 | 0.12 | 2.22% | 5.52 | 5.52 | 5.40 | 0 |
Apr 11 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
Apr 10 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
Apr 09 2024 | 5.40 | -0.04 | -0.74% | 5.40 | 5.44 | 5.40 | 0 |
Apr 08 2024 | 5.44 | -0.04 | -0.73% | 5.44 | 5.48 | 5.44 | 0 |
Apr 07 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
Apr 06 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
Apr 05 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |