Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
New Zealand Dollar vs United Arab Emirates Dirham | NZDAED | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.18984 | 2.19074 | 2.22021 | 2.1909 |
NZDAED Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.19013 | 2.22021 | 2.16249 | 0.00 | 0 | 0.0164 | 0.75% |
1 Month | 2.21326 | 2.23351 | 2.15534 | 0.00 | 0 | -0.0067 | -0.30% |
3 Months | 2.24321 | 2.28331 | 2.15534 | 0.00 | 0 | -0.0366 | -1.63% |
6 Months | 2.16639 | 2.33646 | 2.15415 | 0.00 | 0 | 0.0402 | 1.85% |
1 Year | 2.2822 | 2.35454 | 2.12234 | 0.00 | 0 | -0.0756 | -3.31% |
3 Years | 2.64845 | 2.68573 | 2.02598 | 0.00 | 0 | -0.4419 | -16.68% |
5 Years | 2.4299 | 2.74162 | 2.02598 | 0.00 | 0 | -0.2233 | -9.19% |
NZDAED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 2.1909 | 0.03 | 1.29% | 2.16604 | 2.19141 | 2.16604 | 0 |
May 01 2024 | 2.16293 | 0.00 | -0.05% | 2.17511 | 2.17655 | 2.16293 | 0 |
Apr 30 2024 | 2.16399 | -0.03 | -1.39% | 2.19265 | 2.18593 | 2.16249 | 0 |
Apr 29 2024 | 2.1944 | 0.01 | 0.33% | 2.18894 | 2.19758 | 2.18849 | 0 |
Apr 28 2024 | 2.18729 | 0.00 | 0.00% | 2.18729 | 2.18729 | 2.18729 | 0 |
Apr 27 2024 | 2.18729 | 0.01 | 0.33% | 2.18729 | 2.18729 | 2.18007 | 0 |
Apr 26 2024 | 2.18007 | -0.01 | -0.41% | 2.19013 | 2.19231 | 2.1782 | 0 |
Apr 25 2024 | 2.18902 | 0.01 | 0.42% | 2.18128 | 2.1921 | 2.17516 | 0 |
Apr 24 2024 | 2.17978 | 0.00 | 0.03% | 2.18052 | 2.18387 | 2.1745 | 0 |
Apr 23 2024 | 2.17913 | 0.00 | 0.21% | 2.17339 | 2.18308 | 2.16828 | 0 |
Apr 22 2024 | 2.17459 | 0.01 | 0.57% | 2.16761 | 2.17504 | 2.16509 | 0 |
Apr 21 2024 | 2.16234 | 0.00 | 0.00% | 2.16234 | 2.16234 | 2.16234 | 0 |
Apr 20 2024 | 2.16234 | 0.00 | 0.00% | 2.16234 | 2.16234 | 2.16234 | 0 |
Apr 19 2024 | 2.16234 | 0.00 | -0.21% | 2.17258 | 2.17258 | 2.16076 | 0 |
Apr 18 2024 | 2.16691 | -0.01 | -0.24% | 2.17013 | 2.17835 | 2.16678 | 0 |
Apr 17 2024 | 2.17214 | 0.01 | 0.39% | 2.16545 | 2.17585 | 2.16502 | 0 |
Apr 16 2024 | 2.16363 | 0.00 | -0.22% | 2.16907 | 2.16476 | 2.15534 | 0 |
Apr 15 2024 | 2.16835 | -0.01 | -0.54% | 2.18007 | 2.18547 | 2.16718 | 0 |
Apr 14 2024 | 2.18023 | 0.00 | 0.00% | 2.18023 | 2.18023 | 2.18023 | 0 |
Apr 13 2024 | 2.18023 | 0.00 | 0.00% | 2.18023 | 2.18023 | 2.18023 | 0 |
Apr 12 2024 | 2.18023 | -0.02 | -1.09% | 2.20287 | 2.2027 | 2.17962 | 0 |
Apr 11 2024 | 2.20418 | 0.01 | 0.42% | 2.194 | 2.20852 | 2.19285 | 0 |
Apr 10 2024 | 2.19487 | -0.03 | -1.48% | 2.22716 | 2.23351 | 2.19227 | 0 |
Apr 09 2024 | 2.22776 | 0.01 | 0.49% | 2.21631 | 2.2315 | 2.21651 | 0 |
Apr 08 2024 | 2.21686 | 0.01 | 0.47% | 2.20721 | 2.2169 | 2.20721 | 0 |
Apr 07 2024 | 2.20646 | 0.00 | 0.00% | 2.20646 | 2.20646 | 2.20646 | 0 |
Apr 06 2024 | 2.20646 | 0.00 | -0.05% | 2.20646 | 2.20763 | 2.20646 | 0 |
Apr 05 2024 | 2.20763 | -0.01 | -0.27% | 2.21326 | 2.21262 | 2.19877 | 0 |
Apr 04 2024 | 2.21366 | 0.00 | 0.20% | 2.20871 | 2.22038 | 2.21096 | 0 |
Apr 03 2024 | 2.20913 | 0.02 | 0.78% | 2.19124 | 2.20913 | 2.18931 | 0 |