Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
New Zealand Dollar vs Australian Dollar | NZDAUD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.908 | 0.9068 | 0.9085 | 0.9078 |
NZDAUD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.9135 | 0.9136 | 0.9064 | 0.00 | 0 | -0.0056 | -0.61% |
1 Month | 0.9157 | 0.9208 | 0.9064 | 0.00 | 0 | -0.0077 | -0.84% |
3 Months | 0.9369 | 0.9487 | 0.9064 | 0.00 | 0 | -0.029 | -3.09% |
6 Months | 0.9154 | 0.9487 | 0.9064 | 0.00 | 0 | -0.0075 | -0.82% |
1 Year | 0.9307 | 0.9487 | 0.9036 | 0.00 | 0 | -0.0227 | -2.44% |
3 Years | 0.9287 | 0.9728 | 0.8712 | 0.00 | 0 | -0.0207 | -2.23% |
5 Years | 0.9448 | 1.00062 | 0.8712 | 0.00 | 0 | -0.0369 | -3.90% |
NZDAUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.9078 | 0.00 | 0.00% | 0.9078 | 0.9104 | 0.9067 | 0 |
Apr 30 2024 | 0.9078 | -0.0022 | -0.25% | 0.91 | 0.9112 | 0.9076 | 0 |
Apr 29 2024 | 0.91 | 0.0008 | 0.09% | 0.9091 | 0.911 | 0.9081 | 0 |
Apr 28 2024 | 0.9092 | -0.0024 | -0.27% | 0.9116 | 0.9137 | 0.9079 | 0 |
Apr 27 2024 | 0.9116 | 0.0024 | 0.27% | 0.9092 | 0.9116 | 0.9092 | 0 |
Apr 26 2024 | 0.9092 | -0.0042 | -0.46% | 0.9134 | 0.9132 | 0.9064 | 0 |
Apr 25 2024 | 0.9134 | -0.0002 | -0.02% | 0.9135 | 0.9136 | 0.9116 | 0 |
Apr 24 2024 | 0.9136 | -0.0013 | -0.14% | 0.9148 | 0.9153 | 0.9114 | 0 |
Apr 23 2024 | 0.9149 | -0.0029 | -0.32% | 0.9178 | 0.9168 | 0.9142 | 0 |
Apr 22 2024 | 0.9178 | 0.00 | 0.00% | 0.9182 | 0.9193 | 0.917 | 0 |
Apr 21 2024 | 0.9178 | 0.00 | 0.00% | 0.9178 | 0.9178 | 0.9178 | 0 |
Apr 20 2024 | 0.9178 | 0.00 | 0.00% | 0.9178 | 0.9178 | 0.9178 | 0 |
Apr 19 2024 | 0.9178 | -0.0011 | -0.12% | 0.9188 | 0.9199 | 0.917 | 0 |
Apr 18 2024 | 0.9188 | 0.0007 | 0.07% | 0.9184 | 0.9203 | 0.918 | 0 |
Apr 17 2024 | 0.9182 | -0.0006 | -0.07% | 0.9188 | 0.9208 | 0.918 | 0 |
Apr 16 2024 | 0.9188 | 0.0026 | 0.28% | 0.9164 | 0.9205 | 0.9158 | 0 |
Apr 15 2024 | 0.9162 | 0.0002 | 0.02% | 0.9181 | 0.9178 | 0.9157 | 0 |
Apr 14 2024 | 0.916 | 0.00 | 0.00% | 0.916 | 0.916 | 0.916 | 0 |
Apr 13 2024 | 0.916 | 0.00 | 0.00% | 0.916 | 0.916 | 0.916 | 0 |
Apr 12 2024 | 0.916 | -0.0014 | -0.16% | 0.9176 | 0.9194 | 0.9159 | 0 |
Apr 11 2024 | 0.9175 | -0.0007 | -0.07% | 0.9182 | 0.9186 | 0.9161 | 0 |
Apr 10 2024 | 0.9181 | 0.0032 | 0.35% | 0.915 | 0.9195 | 0.9156 | 0 |
Apr 09 2024 | 0.9149 | 0.0013 | 0.14% | 0.9135 | 0.915 | 0.9135 | 0 |
Apr 08 2024 | 0.9136 | -0.0003 | -0.04% | 0.9139 | 0.9146 | 0.9131 | 0 |
Apr 07 2024 | 0.9139 | -0.00 | 0.00% | 0.9139 | 0.9153 | 0.9128 | 0 |
Apr 06 2024 | 0.9139 | 0.00 | 0.00% | 0.9139 | 0.9139 | 0.9123 | 0 |
Apr 05 2024 | 0.9139 | -0.001 | -0.11% | 0.9149 | 0.9154 | 0.9133 | 0 |
Apr 04 2024 | 0.9149 | -0.0008 | -0.08% | 0.9157 | 0.9164 | 0.9127 | 0 |
Apr 03 2024 | 0.9157 | -0.0006 | -0.07% | 0.9164 | 0.9172 | 0.9136 | 0 |
Apr 02 2024 | 0.9163 | -0.0011 | -0.12% | 0.9174 | 0.917 | 0.9151 | 0 |