NZDBRL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 3.05455 | 0.01 | 0.33% | 3.04109 | 3.06086 | 3.03447 | 0 |
May 07 2024 | 3.04436 | -0.01 | -0.17% | 3.04939 | 3.05859 | 3.03781 | 0 |
May 06 2024 | 3.04943 | -0.02 | -0.51% | 3.06584 | 3.06999 | 3.04277 | 0 |
May 05 2024 | 3.06504 | 0.01 | 0.44% | 3.06667 | 3.06742 | 3.05148 | 0 |
May 04 2024 | 3.05148 | 0.00 | 0.00% | 3.05148 | 3.05148 | 3.05148 | 0 |
May 03 2024 | 3.05148 | 0.00 | 0.08% | 3.04684 | 3.07453 | 3.04449 | 0 |
May 02 2024 | 3.04894 | -0.03 | -1.08% | 3.07972 | 3.08867 | 3.02362 | 0 |
May 01 2024 | 3.0821 | 0.03 | 0.82% | 3.05386 | 3.08745 | 3.05547 | 0 |
Apr 30 2024 | 3.05693 | 0.00 | 0.05% | 3.05552 | 3.06949 | 3.03432 | 0 |
Apr 29 2024 | 3.05526 | 0.01 | 0.48% | 3.04164 | 3.06305 | 3.04532 | 0 |
Apr 27 2024 | 3.04058 | 0.00 | 0.00% | 3.04058 | 3.04058 | 3.04058 | 0 |
Apr 26 2024 | 3.04058 | 0.00 | 0.00% | 3.04058 | 3.04058 | 3.04058 | 0 |
Apr 26 2024 | 3.04058 | -0.03 | -0.95% | 3.07257 | 3.08131 | 3.02869 | 0 |
Apr 25 2024 | 3.06973 | 0.01 | 0.46% | 3.05709 | 3.07492 | 3.04975 | 0 |
Apr 24 2024 | 3.05571 | 0.01 | 0.35% | 3.04718 | 3.06708 | 3.04133 | 0 |
Apr 23 2024 | 3.04507 | -0.01 | -0.43% | 3.06126 | 3.06925 | 3.04 | 0 |
Apr 22 2024 | 3.05826 | -0.03 | -0.83% | 3.08927 | 3.09489 | 3.05556 | 0 |
Apr 21 2024 | 3.08397 | 0.02 | 0.72% | 3.08416 | 3.08628 | 3.06182 | 0 |
Apr 20 2024 | 3.06182 | 0.00 | 0.00% | 3.06182 | 3.06182 | 3.06182 | 0 |
Apr 19 2024 | 3.06182 | -0.03 | -1.04% | 3.09175 | 3.10534 | 3.05366 | 0 |
Apr 18 2024 | 3.09394 | 0.00 | -0.09% | 3.09325 | 3.1209 | 3.09327 | 0 |
Apr 17 2024 | 3.09686 | -0.02 | -0.57% | 3.11702 | 3.12902 | 3.08523 | 0 |
Apr 16 2024 | 3.11452 | 0.06 | 1.80% | 3.06051 | 3.12031 | 3.04745 | 0 |
Apr 15 2024 | 3.05933 | 0.02 | 0.51% | 3.04058 | 3.08411 | 3.03261 | 0 |
Apr 14 2024 | 3.04394 | 0.00 | -0.03% | 3.04394 | 3.04476 | 3.04394 | 0 |
Apr 13 2024 | 3.04476 | 0.00 | 0.00% | 3.04476 | 3.04476 | 3.04476 | 0 |
Apr 12 2024 | 3.04476 | -0.01 | -0.38% | 3.05416 | 3.06128 | 3.03059 | 0 |
Apr 11 2024 | 3.05637 | 0.03 | 0.90% | 3.02601 | 3.05642 | 3.02905 | 0 |
Apr 10 2024 | 3.02924 | 0.00 | -0.15% | 3.03864 | 3.04666 | 3.02353 | 0 |
Apr 09 2024 | 3.03369 | 0.00 | 0.03% | 3.03322 | 3.04612 | 3.02702 | 0 |
Apr 08 2024 | 3.0329 | 0.00 | -0.15% | 3.03504 | 3.05642 | 3.03007 | 0 |
Apr 07 2024 | 3.0375 | -0.01 | -0.20% | 3.03829 | 3.04353 | 3.03511 | 0 |
Apr 06 2024 | 3.04353 | 0.00 | 0.00% | 3.04353 | 3.04353 | 3.04353 | 0 |
Apr 05 2024 | 3.04353 | -0.01 | -0.17% | 3.05043 | 3.05248 | 3.01944 | 0 |
Apr 04 2024 | 3.04886 | 0.02 | 0.60% | 3.03047 | 3.05111 | 3.02398 | 0 |
Apr 03 2024 | 3.03055 | 0.01 | 0.24% | 3.02521 | 3.04553 | 3.01945 | 0 |
Apr 02 2024 | 3.0233 | 0.01 | 0.49% | 3.00774 | 3.02707 | 2.99363 | 0 |
Apr 01 2024 | 3.00845 | 0.01 | 0.21% | 3.00578 | 3.01498 | 2.99373 | 0 |
Mar 31 2024 | 3.00221 | 0.01 | 0.18% | 3.00208 | 3.00221 | 2.9968 | 0 |
Mar 30 2024 | 2.9968 | 0.00 | 0.00% | 2.9968 | 2.9968 | 2.9968 | 0 |
Mar 29 2024 | 2.9968 | 0.00 | 0.01% | 2.99793 | 3.00438 | 2.98293 | 0 |
Mar 28 2024 | 2.99651 | 0.01 | 0.17% | 2.99149 | 2.99907 | 2.96899 | 0 |
Mar 27 2024 | 2.99151 | 0.00 | 0.11% | 2.98765 | 2.99808 | 2.98304 | 0 |
Mar 26 2024 | 2.98836 | 0.00 | 0.09% | 2.98149 | 3.00287 | 2.98719 | 0 |
Mar 25 2024 | 2.98557 | -0.01 | -0.45% | 2.99684 | 3.00661 | 2.9832 | 0 |
Mar 24 2024 | 2.99918 | 0.00 | 0.00% | 2.99918 | 2.99918 | 2.99918 | 0 |
Mar 23 2024 | 2.99918 | 0.00 | 0.00% | 2.99918 | 2.99918 | 2.99918 | 0 |
Mar 22 2024 | 2.99918 | -0.01 | -0.33% | 3.00916 | 3.00682 | 2.98431 | 0 |
Mar 21 2024 | 3.00903 | -0.02 | -0.52% | 3.0225 | 3.03402 | 3.00162 | 0 |
Mar 20 2024 | 3.02461 | -0.02 | -0.59% | 3.04438 | 3.04496 | 3.01162 | 0 |
Mar 19 2024 | 3.04245 | -0.02 | -0.61% | 3.05848 | 3.05747 | 3.03215 | 0 |
Mar 18 2024 | 3.06102 | 0.02 | 0.78% | 3.03672 | 3.06401 | 3.03778 | 0 |
Mar 17 2024 | 3.03741 | 0.00 | 0.00% | 3.03741 | 3.03741 | 3.03741 | 0 |
Mar 16 2024 | 3.03741 | 0.00 | 0.00% | 3.03741 | 3.03741 | 3.03741 | 0 |
Mar 15 2024 | 3.03741 | -0.02 | -0.70% | 3.05625 | 3.05087 | 3.03734 | 0 |
Mar 14 2024 | 3.05872 | -0.01 | -0.21% | 3.06523 | 3.07075 | 3.04777 | 0 |
Mar 13 2024 | 3.06516 | 0.01 | 0.26% | 3.05472 | 3.07199 | 3.05507 | 0 |
Mar 12 2024 | 3.05714 | -0.01 | -0.46% | 3.07412 | 3.07481 | 3.05455 | 0 |
Mar 11 2024 | 3.07133 | -0.01 | -0.19% | 3.0798 | 3.0849 | 3.05912 | 0 |
Mar 10 2024 | 3.07722 | 0.00 | 0.00% | 3.07722 | 3.07722 | 3.07722 | 0 |
Mar 09 2024 | 3.07722 | 0.00 | 0.00% | 3.07722 | 3.07722 | 3.07722 | 0 |
Mar 08 2024 | 3.07722 | 0.03 | 0.89% | 3.04976 | 3.09503 | 3.04458 | 0 |
Mar 07 2024 | 3.04993 | 0.02 | 0.60% | 3.03343 | 3.04993 | 3.03765 | 0 |
Mar 06 2024 | 3.03172 | 0.01 | 0.46% | 3.01898 | 3.03453 | 3.01279 | 0 |
Mar 05 2024 | 3.01774 | 0.00 | 0.13% | 3.0141 | 3.02244 | 3.00255 | 0 |
Mar 04 2024 | 3.01396 | -0.01 | -0.35% | 3.02461 | 3.0272 | 3.01124 | 0 |
Mar 03 2024 | 3.02441 | 0.00 | 0.00% | 3.02441 | 3.02441 | 3.02441 | 0 |
Mar 02 2024 | 3.02441 | 0.00 | 0.00% | 3.02441 | 3.02441 | 3.02441 | 0 |
Mar 01 2024 | 3.02441 | 0.00 | -0.03% | 3.02481 | 3.0326 | 3.0168 | 0 |
Feb 29 2024 | 3.02542 | 0.00 | -0.11% | 3.03086 | 3.04352 | 3.01954 | 0 |
Feb 28 2024 | 3.0288 | -0.02 | -0.54% | 3.0432 | 3.03352 | 3.00544 | 0 |
Feb 27 2024 | 3.04522 | -0.03 | -0.84% | 3.06597 | 3.07657 | 3.04238 | 0 |
Feb 26 2024 | 3.0709 | -0.03 | -0.84% | 3.0868 | 3.08873 | 3.0661 | 0 |
Feb 25 2024 | 3.09704 | 0.00 | 0.00% | 3.09704 | 3.09704 | 3.09704 | 0 |
Feb 24 2024 | 3.09704 | 0.00 | 0.00% | 3.09704 | 3.09704 | 3.09704 | 0 |
Feb 23 2024 | 3.09704 | 0.02 | 0.73% | 3.07814 | 3.10233 | 3.06763 | 0 |
Feb 22 2024 | 3.0745 | 0.02 | 0.77% | 3.0551 | 3.0786 | 3.05192 | 0 |
Feb 21 2024 | 3.05097 | 0.01 | 0.37% | 3.03824 | 3.05422 | 3.03839 | 0 |
Feb 20 2024 | 3.0398 | -0.01 | -0.20% | 3.04462 | 3.06644 | 3.0351 | 0 |
Feb 19 2024 | 3.0458 | 0.00 | 0.09% | 3.0506 | 3.0578 | 3.04131 | 0 |
Feb 18 2024 | 3.04295 | 0.00 | 0.00% | 3.04295 | 3.04295 | 3.04295 | 0 |
Feb 17 2024 | 3.04295 | 0.00 | 0.00% | 3.04295 | 3.04295 | 3.04295 | 0 |
Feb 16 2024 | 3.04295 | 0.00 | 0.14% | 3.04069 | 3.0494 | 3.02956 | 0 |
Feb 15 2024 | 3.03871 | 0.01 | 0.42% | 3.02533 | 3.04604 | 3.02117 | 0 |
Feb 14 2024 | 3.02607 | 0.03 | 0.90% | 2.99895 | 3.02928 | 3.00609 | 0 |
Feb 13 2024 | 2.99899 | -0.04 | -1.19% | 3.03654 | 3.03348 | 2.99546 | 0 |
Feb 12 2024 | 3.03496 | -0.01 | -0.35% | 3.04579 | 3.05471 | 3.03098 | 0 |
Feb 11 2024 | 3.04549 | 0.00 | 0.00% | 3.04549 | 3.04549 | 3.04549 | 0 |
Feb 10 2024 | 3.04549 | 0.00 | 0.00% | 3.04549 | 3.04549 | 3.04549 | 0 |
Feb 09 2024 | 3.04549 | 0.00 | 0.00% | 3.05561 | 3.07138 | 3.04161 | 0 |