ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P TSX Capped Composite...
32.47
(
0.28%
)
US Tech 100
15,700.80
(
0.54%
)
S&P 500
4,604.37
(
0.41%
)
US Dollar vs CAD
1.35945
(
0.0%
)
Bitcoin
43,915.52
(
0.45%
)
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. New Zealand Dollar vs Canadian Dollar (NZDCAD)

  5. New Zealand Dollar vs Canadian Dollar (NZDCAD) Historical

NZDCAD New Zealand Dollar vs Canadian Dollar

0.8331456
0.00 (0.0%)
Dec 09 2023 - Closed
Delayed by 15 minutes
Cross Name Cross Symbol Market Stock Type
New Zealand Dollar vs Canadian Dollar NZDCAD Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
Upgrade Icon
0.00 0.0% 0.8331456 18:00:00
Open Price Low Price High Price Close Price Previous Close
0.8331456 0.8331456 0.8331456 0.8331456
more quote information »

NZDCAD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NZDCAD 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Dec 09 2023 0.8331456 0.00 0.0% 0.8331456 0.8331456 0.8331456 0
Dec 08 2023 0.8331456 -0.004554 -0.54% 0.83771 0.8378354 0.8305445 0
Dec 07 2023 0.8377 0.0031 0.37% 0.83456 0.841644 0.8325998 0
Dec 06 2023 0.8346 0.0009667 0.12% 0.83364 0.8399 0.8314644 0
Dec 05 2023 0.8336333 -0.001032 -0.12% 0.834765 0.83531 0.8320999 0
Dec 04 2023 0.834665 -0.003384 -0.4% 0.83846 0.83941 0.8334871 0
Dec 02 2023 0.8380489 0.00 0.0% 0.8380489 0.8380489 0.8380489 0
Dec 02 2023 0.8380489 0.00 0.0% 0.8380489 0.8380489 0.8380489 0
Dec 01 2023 0.8380489 0.0033489 0.4% 0.83467 0.8383 0.8314446 0
Nov 30 2023 0.8347 -0.00186 -0.22% 0.8365399 0.8389021 0.83296 0
Nov 29 2023 0.83656 0.00296 0.36% 0.833735 0.8404187 0.8346 0
Nov 28 2023 0.8336 0.00322 0.39% 0.8304847 0.8343892 0.8270999 0
Nov 27 2023 0.83038 0.00203 0.25% 0.82847 0.8320999 0.8279 0
Nov 26 2023 0.82835 -0.001023 -0.12% 0.8293734 0.82999 0.82713 0
Nov 25 2023 0.8293734 0.00 0.0% 0.8293734 0.8293734 0.8293734 0
Nov 24 2023 0.8293734 0.0009784 0.12% 0.82842 0.8314 0.8269563 0
Nov 23 2023 0.828395 0.0038176 0.46% 0.8245 0.8289303 0.827 0
Nov 22 2023 0.8245774 -0.004878 -0.59% 0.829445 0.8291586 0.8238 0
Nov 21 2023 0.829455 0.0005751 0.07% 0.82903 0.8353005 0.8273564 0
Nov 20 2023 0.8288799 0.0062899 0.76% 0.8225048 0.8293715 0.82498 0
Nov 19 2023 0.82259 -0.000271 -0.03% 0.822861 0.82319 0.81991 0
Nov 18 2023 0.822861 0.00 0.0% 0.822861 0.822861 0.822861 0
Nov 17 2023 0.822861 0.002446 0.3% 0.82027 0.8233 0.8178739 0
Nov 16 2023 0.820415 -0.004255 -0.52% 0.82497 0.82574 0.8189999 0
Nov 15 2023 0.82467 0.00187 0.23% 0.82256 0.8275 0.8214816 0
Nov 14 2023 0.8228 0.011 1.36% 0.8119 0.8237 0.8103 0
Nov 13 2023 0.8118 -0.001767 -0.22% 0.81327 0.8149 0.81067 0
Nov 11 2023 0.8135668 0.0010725 0.13% 0.8124943 0.8135668 0.8124943 0
Nov 11 2023 0.8124943 0.00 0.0% 0.8124943 0.8124943 0.8124943 0
Nov 10 2023 0.8124943 -0.000771 -0.09% 0.8131974 0.8158 0.8103 0
See More Historical Prices »

Your Recent History

FX
NZDCAD
NZD vs CAD
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com