Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
New Zealand Dollar vs Canadian Dollar | NZDCAD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.8233 | 0.8194 | 0.8238 | 0.8232 |
NZDCAD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.8316 | 0.8333 | 0.8194 | 0.00 | 0 | -0.0085 | -1.02% |
1 Month | 0.8292 | 0.8381 | 0.8194 | 0.00 | 0 | -0.0061 | -0.74% |
3 Months | 0.8354 | 0.8422 | 0.8152 | 0.00 | 0 | -0.0123 | -1.48% |
6 Months | 0.7984 | 0.8465 | 0.7942 | 0.00 | 0 | 0.0247 | 3.09% |
1 Year | 0.8623 | 0.8648 | 0.7942 | 0.00 | 0 | -0.0392 | -4.55% |
3 Years | 0.8954 | 0.9083 | 0.2721 | 0.00 | 0 | -0.0723 | -8.07% |
5 Years | 0.913 | 138.8399 | 0.2721 | 0.00 | 0 | -0.0899 | -9.85% |
NZDCAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 0.8232 | -0.0013 | -0.16% | 0.8244 | 0.8255 | 0.8226 | 0 |
Mar 17 2024 | 0.8245 | 0.0012 | 0.15% | 0.8233 | 0.8255 | 0.8233 | 0 |
Mar 16 2024 | 0.8233 | 0.00 | 0.00% | 0.8233 | 0.8233 | 0.8233 | 0 |
Mar 15 2024 | 0.8233 | -0.0059 | -0.71% | 0.8291 | 0.8266 | 0.8207 | 0 |
Mar 14 2024 | 0.8291 | -0.001 | -0.12% | 0.8301 | 0.8315 | 0.8284 | 0 |
Mar 13 2024 | 0.8302 | 0.0005 | 0.06% | 0.8297 | 0.8324 | 0.8282 | 0 |
Mar 12 2024 | 0.8297 | -0.002 | -0.23% | 0.8316 | 0.8333 | 0.8287 | 0 |
Mar 11 2024 | 0.8316 | -0.0037 | -0.45% | 0.8331 | 0.8336 | 0.8311 | 0 |
Mar 10 2024 | 0.8353 | 0.00 | 0.00% | 0.8353 | 0.8353 | 0.8353 | 0 |
Mar 09 2024 | 0.8353 | 0.00 | 0.00% | 0.8353 | 0.8353 | 0.8353 | 0 |
Mar 08 2024 | 0.8353 | 0.0041 | 0.49% | 0.8311 | 0.8363 | 0.8298 | 0 |
Mar 07 2024 | 0.8312 | 0.0032 | 0.39% | 0.8282 | 0.8326 | 0.8297 | 0 |
Mar 06 2024 | 0.828 | 0.0005 | 0.07% | 0.8273 | 0.8302 | 0.8271 | 0 |
Mar 05 2024 | 0.8275 | -0.0001 | -0.02% | 0.8274 | 0.8284 | 0.8253 | 0 |
Mar 04 2024 | 0.8276 | 0.0004 | 0.05% | 0.8272 | 0.8284 | 0.8265 | 0 |
Mar 03 2024 | 0.8272 | -0.0021 | -0.25% | 0.8293 | 0.8305 | 0.827 | 0 |
Mar 02 2024 | 0.8293 | 0.00 | 0.00% | 0.8293 | 0.8293 | 0.8293 | 0 |
Mar 01 2024 | 0.8293 | 0.0033 | 0.39% | 0.8261 | 0.8293 | 0.8257 | 0 |
Feb 29 2024 | 0.826 | -0.0016 | -0.19% | 0.8278 | 0.8289 | 0.8253 | 0 |
Feb 28 2024 | 0.8276 | -0.0073 | -0.87% | 0.8349 | 0.829 | 0.8256 | 0 |
Feb 27 2024 | 0.8349 | 0.0023 | 0.28% | 0.8326 | 0.8356 | 0.8313 | 0 |
Feb 26 2024 | 0.8326 | -0.0032 | -0.38% | 0.8357 | 0.8358 | 0.8323 | 0 |
Feb 25 2024 | 0.8358 | 0.00 | 0.00% | 0.8358 | 0.8358 | 0.8358 | 0 |
Feb 24 2024 | 0.8358 | 0.00 | 0.00% | 0.8358 | 0.8358 | 0.8358 | 0 |
Feb 23 2024 | 0.8358 | 0.0006 | 0.07% | 0.8352 | 0.8381 | 0.8342 | 0 |
Feb 22 2024 | 0.8352 | 0.0011 | 0.13% | 0.834 | 0.8365 | 0.8339 | 0 |
Feb 21 2024 | 0.8341 | 0.0001 | 0.01% | 0.8342 | 0.8375 | 0.8329 | 0 |
Feb 20 2024 | 0.834 | 0.0048 | 0.58% | 0.8292 | 0.8368 | 0.8288 | 0 |
Feb 19 2024 | 0.8292 | 0.0022 | 0.26% | 0.8269 | 0.8302 | 0.8267 | 0 |
Feb 18 2024 | 0.827 | 0.0002 | 0.02% | 0.8268 | 0.8273 | 0.825 | 0 |
Feb 17 2024 | 0.8268 | 0.00 | 0.00% | 0.8268 | 0.8268 | 0.8268 | 0 |