Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| New Zealand Dollar vs Czech Koruna | NZDCZK | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.006 | 0.04% | 13.903 | 02:17:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.90 | 13.865 | 13.912 | 13.897 |
NZDCZK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.004 | 14.047 | 13.854 | 0.00 | 0 | -0.101 | -0.72% |
| 1 Month | 14.0505 | 14.23535 | 13.854 | 0.00 | 0 | -0.1475 | -1.05% |
| 3 Months | 14.1495 | 14.55875 | 13.854 | 0.00 | 0 | -0.2465 | -1.74% |
| 6 Months | 13.704 | 14.55875 | 13.408 | 0.00 | 0 | 0.199 | 1.45% |
| 1 Year | 13.257 | 14.55875 | 13.014 | 0.00 | 0 | 0.646 | 4.87% |
| 3 Years | 15.4177 | 16.439 | 12.993 | 0.00 | 0 | -1.51 | -9.82% |
| 5 Years | 15.161 | 16.439 | 12.993 | 0.00 | 0 | -1.26 | -8.30% |
NZDCZK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 13.897 | 0.03 | 0.24% | 13.861 | 13.9195 | 13.854 | 0 |
| Apr 30 2024 | 13.86305 | -0.15 | -1.06% | 14.008 | 13.985 | 13.8615 | 0 |
| Apr 29 2024 | 14.012 | 0.04 | 0.32% | 13.978 | 14.047 | 13.985 | 0 |
| Apr 27 2024 | 13.967 | 0.00 | 0.00% | 13.967 | 13.967 | 13.967 | 0 |
| Apr 26 2024 | 13.967 | 0.00 | 0.00% | 13.967 | 13.967 | 13.967 | 0 |
| Apr 26 2024 | 13.967 | 0.00 | 0.02% | 13.96535 | 14.011 | 13.8911 | 0 |
| Apr 25 2024 | 13.964 | -0.04 | -0.30% | 14.004 | 14.03015 | 13.921 | 0 |
| Apr 24 2024 | 14.006 | 0.02 | 0.11% | 13.9915 | 14.035 | 13.976 | 0 |
| Apr 23 2024 | 13.99075 | -0.06 | -0.40% | 14.0495 | 14.053 | 13.97475 | 0 |
| Apr 22 2024 | 14.0465 | 0.06 | 0.40% | 13.9895 | 14.0485 | 13.98 | 0 |
| Apr 21 2024 | 13.99015 | 0.04 | 0.29% | 13.9501 | 13.9917 | 13.94235 | 0 |
| Apr 20 2024 | 13.95035 | 0.00 | 0.00% | 13.95035 | 13.95035 | 13.95035 | 0 |
| Apr 19 2024 | 13.95035 | -0.07 | -0.50% | 14.019 | 14.002 | 13.926 | 0 |
| Apr 18 2024 | 14.02 | 0.02 | 0.15% | 13.99865 | 14.054 | 13.99045 | 0 |
| Apr 17 2024 | 13.9996 | 0.03 | 0.23% | 13.972 | 14.042 | 13.98 | 0 |
| Apr 16 2024 | 13.968 | -0.09 | -0.62% | 14.058 | 14.055 | 13.9305 | 0 |
| Apr 15 2024 | 14.05465 | -0.10 | -0.69% | 14.155 | 14.162 | 14.04885 | 0 |
| Apr 14 2024 | 14.15205 | 0.02 | 0.16% | 14.1298 | 14.22 | 14.129 | 0 |
| Apr 13 2024 | 14.129 | 0.00 | 0.00% | 14.129 | 14.129 | 14.129 | 0 |
| Apr 12 2024 | 14.129 | -0.06 | -0.45% | 14.1935 | 14.2095 | 14.128 | 0 |
| Apr 11 2024 | 14.1925 | 0.04 | 0.30% | 14.1515 | 14.2055 | 14.13905 | 0 |
| Apr 10 2024 | 14.1505 | -0.04 | -0.31% | 14.1965 | 14.23535 | 14.133 | 0 |
| Apr 09 2024 | 14.1945 | 0.11 | 0.81% | 14.0815 | 14.2005 | 14.0835 | 0 |
| Apr 08 2024 | 14.0799 | 0.06 | 0.40% | 14.0235 | 14.1095 | 14.0255 | 0 |
| Apr 07 2024 | 14.0235 | 0.00 | -0.01% | 14.0245 | 14.0555 | 13.99705 | 0 |
| Apr 06 2024 | 14.0245 | 0.00 | 0.00% | 14.0245 | 14.0245 | 14.0245 | 0 |
| Apr 05 2024 | 14.0245 | -0.06 | -0.42% | 14.0805 | 14.07115 | 14.022 | 0 |
| Apr 04 2024 | 14.08385 | 0.03 | 0.23% | 14.0505 | 14.1055 | 14.0405 | 0 |
| Apr 03 2024 | 14.0515 | 0.02 | 0.15% | 14.03 | 14.0555 | 14.003 | 0 |
| Apr 02 2024 | 14.03 | 0.01 | 0.04% | 14.021 | 14.066 | 14.00 | 0 |
