We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00341 | 0.631247686042 | 0.5402 | 0.5472 | 0.5398 | 0 | 0 | FX |
| 4 | -0.00723 | -1.31254084671 | 0.55084 | 0.5604 | 0.5335 | 0 | 0 | FX |
| 12 | -0.01252 | -2.25127218456 | 0.55613 | 0.5641 | 0.5335 | 0 | 0 | FX |
| 26 | -0.023595 | -4.15987165134 | 0.567205 | 0.5718 | 0.5335 | 0 | 0 | FX |
| 52 | -0.027445 | -4.80601693357 | 0.571055 | 0.5752 | 0.5335 | 0 | 0 | FX |
| 156 | -0.05299 | -8.8819979886 | 0.5966 | 19.3255 | 0.5335 | 0 | 0 | FX |
| 260 | -0.05085 | -8.55398176496 | 0.59446 | 19.3255 | 0.508345 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736294220 | 0.5447 | 0.001675 | 0.31 | 0.5429699 | 0.54614 | 0.5437999 | 0 |
| 1736207820 | 0.543025 | -0.00191 | -0.35 | 0.54503 | 0.5457999 | 0.54238 | 0 |
| 1736121420 | 0.5449349 | 0.0042349 | 0.78 | 0.54528 | 0.546255 | 0.5407 | 0 |
| 1736035020 | 0.5407 | 0 | 0.00 | 0.5407 | 0.5407 | 0.5407 | 0 |
| 1735948620 | 0.5407 | -0.0039 | -0.72 | 0.54477 | 0.5463 | 0.5407 | 0 |
| 1735862220 | 0.5446 | 0.003805 | 0.70 | 0.54077 | 0.5472 | 0.5407999 | 0 |
| 1735775820 | 0.540795 | -0.00108 | -0.20 | 0.5402 | 0.54127 | 0.5397999 | 0 |
| 1735689420 | 0.541875 | 0 | 0.00 | 0.541875 | 0.541875 | 0.541875 | 0 |
| 1735603020 | 0.541875 | 0.0012 | 0.22 | 0.54066 | 0.5433249 | 0.5412 | 0 |
| 1735516620 | 0.540675 | 0.000175 | 0.03 | 0.540155 | 0.54306 | 0.5393599 | 0 |
| 1735430220 | 0.5405 | 0 | 0.00 | 0.5405 | 0.5405 | 0.5405 | 0 |
| 1735343760 | 0.5405 | 0.00083 | 0.15 | 0.539735 | 0.5414 | 0.53953 | 0 |
| 1735257420 | 0.53967 | -0.00383 | -0.70 | 0.543385 | 0.5437 | 0.5392 | 0 |
| 1735171020 | 0.5435 | 0.00047 | 0.09 | 0.5425 | 0.5454 | 0.5391 | 0 |
| 1735084620 | 0.54303 | 0.000385 | 0.07 | 0.542615 | 0.544 | 0.5335 | 0 |
| 1734998220 | 0.542645 | 0.000985 | 0.18 | 0.54172 | 0.5439 | 0.5416 | 0 |
| 1734911820 | 0.54166 | -0.00054 | -0.10 | 0.54205 | 0.54387 | 0.540465 | 0 |
| 1734825420 | 0.5422 | 0 | 0.00 | 0.5422 | 0.5422 | 0.5422 | 0 |
| 1734739020 | 0.5422 | -0.00072 | -0.13 | 0.54281 | 0.5437 | 0.5409 | 0 |
| 1734652620 | 0.54292 | 0.000315 | 0.06 | 0.542855 | 0.5451 | 0.54169 | 0 |
| 1734566220 | 0.542605 | -0.006015 | -1.10 | 0.54869 | 0.547 | 0.5391 | 0 |
| 1734479820 | 0.54862 | -0.002055 | -0.37 | 0.5507 | 0.5499 | 0.5477 | 0 |
| 1734393420 | 0.550675 | 0.00164 | 0.30 | 0.549075 | 0.5508 | 0.5482 | 0 |
| 1734307020 | 0.549035 | 0.000435 | 0.08 | 0.54918 | 0.54996 | 0.54856 | 0 |
| 1734220620 | 0.5486 | 0 | 0.00 | 0.5486 | 0.5486 | 0.5486 | 0 |
| 1734134220 | 0.5486 | -0.0023 | -0.42 | 0.55088 | 0.5514 | 0.5482 | 0 |
| 1734047820 | 0.5508999 | -0.0006 | -0.11 | 0.551385 | 0.5604 | 0.5504 | 0 |
| 1733961420 | 0.5515 | 0.00057 | 0.10 | 0.55084 | 0.5522 | 0.5491 | 0 |
| 1733875020 | 0.55093 | -0.00415 | -0.75 | 0.5552 | 0.5535 | 0.5507 | 0 |
| 1733788620 | 0.55508 | 0.00378 | 0.69 | 0.55242 | 0.5565099 | 0.5507 | 0 |
| 1733702220 | 0.5513 | 0 | 0.00 | 0.5513 | 0.5513 | 0.5513 | 0 |
| 1733615820 | 0.5513 | 0 | 0.00 | 0.5513 | 0.5513 | 0.5513 | 0 |
| 1733529420 | 0.5513 | -0.00437 | -0.79 | 0.555725 | 0.5544 | 0.5513 | 0 |
| 1733443020 | 0.55567 | -0.001485 | -0.27 | 0.5571 | 0.558 | 0.5547 | 0 |
| 1733356620 | 0.557155 | -0.00246 | -0.44 | 0.559675 | 0.5576 | 0.5556 | 0 |
| 1733270220 | 0.559615 | -0.00071 | -0.13 | 0.56033 | 0.5614 | 0.5585 | 0 |
| 1733183820 | 0.560325 | 0.0001551 | 0.03 | 0.56011 | 0.5641 | 0.5594 | 0 |
| 1733097420 | 0.5601699 | 0.0088699 | 1.61 | 0.55893 | 0.56054 | 0.5513 | 0 |
| 1733011020 | 0.5513 | 0 | 0.00 | 0.5513 | 0.5513 | 0.5513 | 0 |
| 1732924620 | 0.5513 | -0.00696 | -1.25 | 0.55831 | 0.5615 | 0.5512 | 0 |
| 1732838220 | 0.55826 | 0.00023 | 0.04 | 0.55799 | 0.5595 | 0.5575 | 0 |
| 1732751820 | 0.55803 | 0.001695 | 0.30 | 0.556235 | 0.56145 | 0.557485 | 0 |
| 1732665420 | 0.556335 | 0.0002 | 0.04 | 0.5564249 | 0.5578999 | 0.5546 | 0 |
| 1732579020 | 0.556135 | -0.003865 | -0.69 | 0.559345 | 0.5597 | 0.554275 | 0 |
| 1732492620 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1732406220 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1732319820 | 0.56 | 0.00057 | 0.10 | 0.559395 | 0.563625 | 0.5565 | 0 |
| 1732233420 | 0.55943 | 0.001875 | 0.34 | 0.55758 | 0.56 | 0.5563 | 0 |
| 1732147020 | 0.557555 | -0.000385 | -0.07 | 0.55801 | 0.5584 | 0.5567 | 0 |
| 1732060620 | 0.55794 | 0.001965 | 0.35 | 0.55604 | 0.5585 | 0.5558999 | 0 |
| 1731974220 | 0.555975 | -0.000585 | -0.11 | 0.55658 | 0.5565099 | 0.5532 | 0 |
| 1731887820 | 0.55656 | 0.00116 | 0.21 | 0.556335 | 0.55767 | 0.5554 | 0 |
| 1731801420 | 0.5554 | 0 | 0.00 | 0.5554 | 0.5554 | 0.5554 | 0 |
| 1731715020 | 0.5554 | -6.5E-5 | -0.01 | 0.55545 | 0.5571 | 0.5548 | 0 |
| 1731628620 | 0.555465 | -0.001375 | -0.25 | 0.55686 | 0.5575 | 0.555 | 0 |
| 1731542220 | 0.55684 | -0.001045 | -0.19 | 0.557865 | 0.5591 | 0.5561 | 0 |
| 1731455820 | 0.557885 | -0.00192 | -0.34 | 0.55982 | 0.5607 | 0.5572 | 0 |
| 1731369420 | 0.559805 | 0.003015 | 0.54 | 0.55671 | 0.5605 | 0.55699 | 0 |
| 1731283020 | 0.55679 | 0.00049 | 0.09 | 0.556965 | 0.558345 | 0.55559 | 0 |
| 1731196620 | 0.5563 | 0 | 0.00 | 0.5563 | 0.5563 | 0.5563 | 0 |
| 1731110220 | 0.5563 | -0.001545 | -0.28 | 0.55777 | 0.55787 | 0.555615 | 0 |
| 1731023820 | 0.557845 | 0.00448 | 0.81 | 0.5533 | 0.55842 | 0.5561 | 0 |
| 1730937420 | 0.553365 | 0.003115 | 0.57 | 0.55009 | 0.5565 | 0.55052 | 0 |
| 1730851020 | 0.55025 | 0.00091 | 0.17 | 0.5493 | 0.5512 | 0.5484 | 0 |
| 1730764620 | 0.54934 | -0.00122 | -0.22 | 0.550645 | 0.5538 | 0.5447999 | 0 |
| 1730678220 | 0.55056 | 0.00246 | 0.45 | 0.550385 | 0.55338 | 0.5481 | 0 |
| 1730591820 | 0.5481 | 0 | 0.00 | 0.5481 | 0.5481 | 0.5481 | 0 |
| 1730505420 | 0.5481 | -0.000485 | -0.09 | 0.548565 | 0.5514 | 0.548 | 0 |
| 1730419020 | 0.548585 | -0.001245 | -0.23 | 0.55 | 0.5513 | 0.5471549 | 0 |
| 1730332620 | 0.54983 | -0.001975 | -0.36 | 0.5517649 | 0.553725 | 0.5496 | 0 |
| 1730246220 | 0.551805 | -0.00163 | -0.29 | 0.5535949 | 0.5535 | 0.5514 | 0 |
| 1730159820 | 0.553435 | -0.00036 | -0.07 | 0.55376 | 0.5543 | 0.5521 | 0 |
| 1730073420 | 0.553795 | 0.000495 | 0.09 | 0.554805 | 0.555435 | 0.5515099 | 0 |
| 1729986960 | 0.5533 | 0 | 0.00 | 0.5533 | 0.5533 | 0.5533 | 0 |
| 1729900620 | 0.5533 | -0.001725 | -0.31 | 0.554895 | 0.5553 | 0.5532 | 0 |
| 1729814220 | 0.555025 | -0.002075 | -0.37 | 0.557065 | 0.5593 | 0.5548 | 0 |
| 1729727820 | 0.5571 | -0.00281 | -0.50 | 0.559775 | 0.5596 | 0.5561 | 0 |
| 1729641420 | 0.55991 | 0.00311 | 0.56 | 0.556885 | 0.561 | 0.5583 | 0 |
| 1729555020 | 0.5568 | -0.002305 | -0.41 | 0.559075 | 0.5598999 | 0.5558999 | 0 |
| 1729468620 | 0.559105 | 0.001305 | 0.23 | 0.55932 | 0.559755 | 0.5578 | 0 |
| 1729382220 | 0.5578 | 0 | 0.00 | 0.5578 | 0.5578 | 0.5578 | 0 |
| 1729295820 | 0.5578 | -0.001835 | -0.33 | 0.55962 | 0.5605 | 0.5578 | 0 |
| 1729209420 | 0.559635 | 0.00171 | 0.31 | 0.557915 | 0.56074 | 0.557 | 0 |
| 1729123020 | 0.557925 | 0.001525 | 0.27 | 0.55613 | 0.5582 | 0.5563 | 0 |
| 1729036620 | 0.5564 | -0.001775 | -0.32 | 0.5582899 | 0.5595 | 0.5548 | 0 |
| 1728950220 | 0.558175 | 0.000575 | 0.10 | 0.5575949 | 0.559 | 0.5563 | 0 |
| 1728863820 | 0.5576 | -0.0003 | -0.05 | 0.55661 | 0.55841 | 0.55583 | 0 |
| 1728777420 | 0.5578999 | 0 | 0.00 | 0.5578999 | 0.5578999 | 0.5578999 | 0 |
| 1728691020 | 0.5578999 | 0.0004999 | 0.09 | 0.55753 | 0.5593 | 0.556585 | 0 |
| 1728604620 | 0.5574 | 0.0025851 | 0.47 | 0.554575 | 0.55778 | 0.5542 | 0 |
| 1728518220 | 0.5548149 | -0.003775 | -0.68 | 0.558505 | 0.5568999 | 0.553085 | 0 |
| 1728431820 | 0.55859 | 0.00019 | 0.03 | 0.558495 | 0.5598 | 0.5563 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
