Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
New Zealand Dollar vs Hong Hong Dollar | NZDHKD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.662 | 4.662 | 4.662 | 4.662 |
NZDHKD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.6031 | 4.67428 | 4.60225 | 0.00 | 0 | 0.0589 | 1.28% |
1 Month | 4.66363 | 4.76552 | 4.58981 | 0.00 | 0 | -0.0016 | -0.03% |
3 Months | 4.7364 | 4.86554 | 4.58981 | 0.00 | 0 | -0.0744 | -1.57% |
6 Months | 4.53557 | 4.9886 | 4.5335 | 0.00 | 0 | 0.1264 | 2.79% |
1 Year | 4.82411 | 5.00909 | 4.5171 | 0.00 | 0 | -0.1621 | -3.36% |
3 Years | 5.59188 | 5.6796 | 4.32624 | 0.00 | 0 | -0.9299 | -16.63% |
5 Years | 5.2179 | 4,629.20 | 3.0763 | 0.00 | 0 | -0.5559 | -10.65% |
NZDHKD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 4.64635 | 0.00 | 0.00% | 4.64635 | 4.64635 | 4.64635 | 0 |
Apr 26 2024 | 4.64635 | -0.02 | -0.37% | 4.66289 | 4.67428 | 4.63722 | 0 |
Apr 25 2024 | 4.66359 | 0.02 | 0.35% | 4.64811 | 4.6727 | 4.6342 | 0 |
Apr 24 2024 | 4.64726 | 0.00 | -0.08% | 4.64948 | 4.66018 | 4.63625 | 0 |
Apr 23 2024 | 4.65079 | 0.01 | 0.25% | 4.64007 | 4.6691 | 4.62513 | 0 |
Apr 22 2024 | 4.63918 | 0.02 | 0.40% | 4.62034 | 4.64309 | 4.6187 | 0 |
Apr 21 2024 | 4.62079 | 0.02 | 0.38% | 4.6031 | 4.6226 | 4.60225 | 0 |
Apr 20 2024 | 4.6031 | -0.01 | -0.21% | 4.6031 | 4.61277 | 4.6031 | 0 |
Apr 19 2024 | 4.61277 | -0.01 | -0.21% | 4.62209 | 4.6269 | 4.6013 | 0 |
Apr 18 2024 | 4.6227 | -0.01 | -0.15% | 4.63035 | 4.6468 | 4.6191 | 0 |
Apr 17 2024 | 4.62965 | 0.02 | 0.34% | 4.61547 | 4.6537 | 4.61476 | 0 |
Apr 16 2024 | 4.6138 | -0.01 | -0.14% | 4.62121 | 4.6207 | 4.58981 | 0 |
Apr 15 2024 | 4.6202 | -0.04 | -0.85% | 4.65957 | 4.66353 | 4.61763 | 0 |
Apr 14 2024 | 4.6596 | 0.00 | 0.01% | 4.64314 | 4.6634 | 4.63928 | 0 |
Apr 13 2024 | 4.65918 | 0.00 | 0.00% | 4.65918 | 4.65918 | 4.65918 | 0 |
Apr 12 2024 | 4.65918 | -0.04 | -0.93% | 4.70293 | 4.70156 | 4.6493 | 0 |
Apr 11 2024 | 4.70289 | 0.02 | 0.47% | 4.68098 | 4.7131 | 4.6769 | 0 |
Apr 10 2024 | 4.68088 | -0.07 | -1.42% | 4.74962 | 4.76552 | 4.6741 | 0 |
Apr 09 2024 | 4.7485 | 0.02 | 0.48% | 4.72602 | 4.75866 | 4.7248 | 0 |
Apr 08 2024 | 4.72571 | 0.03 | 0.54% | 4.70028 | 4.7297 | 4.7022 | 0 |
Apr 07 2024 | 4.70044 | 0.00 | -0.05% | 4.70328 | 4.71146 | 4.69892 | 0 |
Apr 06 2024 | 4.70267 | -0.01 | -0.16% | 4.70267 | 4.71026 | 4.70267 | 0 |
Apr 05 2024 | 4.71026 | -0.01 | -0.18% | 4.71804 | 4.719 | 4.6853 | 0 |
Apr 04 2024 | 4.71891 | 0.01 | 0.22% | 4.70815 | 4.7348 | 4.7117 | 0 |
Apr 03 2024 | 4.70878 | 0.04 | 0.76% | 4.67297 | 4.71206 | 4.665 | 0 |
Apr 02 2024 | 4.67305 | 0.02 | 0.33% | 4.65689 | 4.67841 | 4.6506 | 0 |
Apr 01 2024 | 4.65759 | -0.03 | -0.58% | 4.68492 | 4.6845 | 4.6477 | 0 |
Mar 31 2024 | 4.68455 | 0.01 | 0.21% | 4.66363 | 4.68833 | 4.66336 | 0 |
Mar 30 2024 | 4.6746 | 0.00 | 0.09% | 4.66363 | 4.6746 | 4.66363 | 0 |
Mar 29 2024 | 4.67037 | 0.00 | -0.10% | 4.67578 | 4.68731 | 4.6473 | 0 |
Mar 28 2024 | 4.67505 | -0.01 | -0.27% | 4.68699 | 4.6933 | 4.6597 | 0 |