ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
New Zealand Dollar vs Hong Hong Dollar

New Zealand Dollar vs Hong Hong Dollar (NZDHKD)

4.45546
-0.0041
( -0.09% )
Updated: 15:05:36
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.006294-0.1410655672494.4617554.49063364.427100FX
40.0200210.4513870100824.435444.49063364.316417300FX
12-0.140599-3.059120202964.596064.60944.313962100FX
26-0.3768184-7.797943140464.83227944.95841134.313962100FX
52-0.384339-7.94121657924.83984.95841134.313962100FX
156-0.8293001-15.69229118045.28476115.51145364.313962100FX
260-0.469939-9.541133715034.92544629.24.302722200FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17403550204.467980.010.194.46405824.47358974.4548030
17402686204.459558800.004.46405824.46405824.45955880
17401822204.4595588-0.02-0.504.48287944.48379464.45522040
17400958204.48175480.051.084.43421384.49063364.44730
17400094204.4339785-0-0.014.434494.4574.42936910
17399230204.4344597-0.02-0.564.4597854.44988384.42710
17398366204.459345-0-0.104.4617554.46878934.45574730
17397502204.46395400.004.4639544.4639544.4639540
17396638204.46395400.004.4639544.4639544.4639540
17395774204.4639540.040.934.423854.46732014.42478080
17394910204.4229510.030.664.39447384.42514324.3796450
17394046204.393885-0.02-0.344.40866164.41197714.3629150
17393182204.40905960.020.474.38844844.41322394.39540
17392318204.3884185-0.02-0.414.39813064.41193234.38429370
17391454204.406616200.004.40661624.40661624.40661620
17390590204.406616200.004.40661624.40661624.40661620
17389726204.4066162-0.01-0.264.418524.43606874.39487590
17388862204.4180272-0.01-0.254.42945164.42445624.40019910
17387998204.42920740.030.714.39896494.44012774.40337270
17387134204.39810.010.314.38663354.40406984.34932910
17386270204.38469990.040.994.340614.39614.31641730
17385406204.3418548-0.05-1.234.40310374.40310374.32842270
17384542204.396133900.004.39613394.39613394.39613390
17383678204.396133900.114.39074.4295364.38915710
17382814204.3914-0.02-0.524.41530814.41160544.381090
17381950204.414185800.004.41353994.41614424.38995490
17381086204.4140017-0-0.024.41145344.41838844.400680
17380222204.41468490.010.214.435444.44337764.40796590
17379358204.405331100.004.40533114.40533114.40533110
17378494204.405331100.004.40533114.40533114.40533110
17377630204.4053311-0.01-0.344.41964314.45834.40191590
17376766204.42030390.010.234.4104354.43180824.39909520
17375902204.410305700.084.40875124.4294.40063440
17375038204.4067428-0.01-0.314.42054794.42331784.37296230
17374174204.4203050.071.644.35176094.42285634.35659420
17373310204.349015-0-0.114.3624654.3624654.34354740
17372446204.3538252-0-0.014.35382524.3624654.35382520
17371582204.3540807-0.01-0.304.36654024.369834.33189370
17370718204.3671014-0.01-0.344.381744.38046454.34773180
17369854204.38209460.020.454.3626354.39984.35950140
17368990204.36249-0-0.014.36126524.38444.34849990
17368126204.362730.030.694.33233494.3732454.31396210
17367262204.332775-0.02-0.354.32139754.34809714.32139750
17366398204.34809710.020.374.34809714.34809714.3320
17365534204.332-0.02-0.484.3529954.35486244.31492780
17364670204.3526809-0.01-0.184.360934.36154.33479170
17363806204.3605-0.02-0.494.3821654.3873914.34790
17362942204.382165-0-0.054.38364174.42574.37888990
17362078204.384190.020.374.36845574.41931034.37068070
17361214204.367940.010.304.35093154.37187944.35093150
17360350204.3549508-0.01-0.134.35093154.36063074.35093150
17359486204.36063070.010.264.34998054.36774234.33590
17358622204.34917500.014.3483054.37385074.34494860
17357758204.348635-0.03-0.674.3464.35721624.344030
17356894204.377945700.004.37794574.37794574.37794570
17356030204.377945700.004.3784854.39695244.37061040
17355166204.37783040.010.124.3788914.38341824.367430
17354302204.37246-0-0.054.3788914.3788914.372460
17353437604.37453380.010.134.3692354.38136534.35970
17352574204.369007-0.02-0.444.388724.39322034.36184030
17351710204.388230.061.334.33079644.41764514.36425330
17350846204.3306356-0.06-1.294.38724.39489114.32715370
17349982204.3871192-0.01-0.124.3931154.40000854.37674890
17349118204.39232190.010.274.38069154.40119644.38069150
17348254204.3806915-0.02-0.484.37938514.40183264.37938510
17347390204.40183260.030.684.37129094.40853814.36695730
17346526204.372060.010.174.36758244.40076834.36897980
17345662204.364504-0.11-2.444.47404964.46666284.36197540
17344798204.4734543-0.03-0.644.5024954.48464.46629420
17343934204.50242570.020.354.4870654.50384.47788170
17343070204.486680200.114.4735474.490274.4735470
17342206204.48184100.004.4818414.4818414.4818410
17341342204.481841-0.01-0.124.48574744.49354.47370
17340478204.4871-0.02-0.394.503574.52594.4797450
17339614204.504501-0.01-0.144.510014.51009654.47820
17338750204.5106579-0.04-0.974.5554.53852514.50240960
17337886204.55489340.020.404.5409854.57818864.51566580
17337022204.536807200.004.53680724.53680724.53680720
17336158204.536807200.004.53680724.53680724.53680720
17335294204.5368072-0.04-0.884.5782054.57174.52876540
17334430204.57717840.020.414.55934264.58398224.55464290
17333566204.5586-0.02-0.414.57781414.56932344.53646380
17332702204.5773449-0-0.064.5783754.59659994.56675510
17331838204.5800179-0.02-0.344.59605994.60944.56262550
17330974204.5956550.112.344.60411594.61408094.59094850
17330110204.4904538-0.11-2.334.48494434.49045384.48494430
17329246204.597470.010.184.5892354.61553954.5430
17328382204.589200.064.585664.5914.57570
17327518204.58633370.040.974.54362394.59821114.56019840
17326654204.54247240.010.314.5224654.56574.52590
17325790204.5283948-0.01-0.274.56244.5659094.512940
17324926204.5407600.004.540764.540764.540760
17324062204.54076-0-0.054.5414884.54301554.540760
Rendering Error

Your Recent History

Delayed Upgrade Clock