ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
New Zealand Dollar vs Hungarian Forint

New Zealand Dollar vs Hungarian Forint (NZDHUF)

223.24
-0.025
( -0.01% )
Updated: 00:46:55
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.3965-0.621671010722224.6365226.502222.23600FX
4-5.255-2.29983150616228.495233.2385222.23600FX
12-2.6785-1.18560454323225.9185233.2385220.4300FX
26-2.0295-0.90092089697225.2695233.2385211.63200FX
524.7552.17635077923218.485233.2385211.63200FX
1560.890.400269844839222.35258.63203.634500FX
26024.52512.3417960396198.715258.63179.96900FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1735084620223.265-0.8-0.35223.842224.345222.2360
1734998220224.06-0.2-0.09224.28225.6025223.5680
1734911820224.259-0.23-0.10224.486224.895223.7620
1734825420224.48600.00224.486224.486224.4860
1734739020224.486-0.74-0.33225.178225.538224.03050
1734652620225.22550.960.43224.43226.502223.67150
1734566220224.2615-0.36-0.16224.651226.1625223.45450
1734479820224.626-0.6-0.27225.2555225.0205224.11750
1734393420225.2250.150.06225.108225.465224.34250
1734307020225.07950.820.36224.262225.59224.2620
1734220620224.26200.00224.262224.262224.2620
1734134220224.262-1.26-0.56225.616226.136224.0330
1734047820225.5225-0.46-0.20225.967226.66225.130
1733961420225.9835-0.06-0.03226.002226.3055224.9540
1733875020226.0405-2.55-1.12228.5875227.775225.88250
1733788620228.5920.290.13228.7575229.105227.59150
1733702220228.301500.00228.3015228.3015228.30150
1733615820228.301500.00228.3015228.3015228.30150
1733529420228.3015-1.08-0.47229.4035229.6275228.1970
1733443020229.379-0.98-0.43230.452230.975228.3270
1733356620230.3635-1.7-0.73232.1005231.4225229.9550
1733270220232.059-0.26-0.11232.334232.976231.42050
1733183820232.3210.680.29231.558233.2385231.7550
1733097420231.640.50.22231.136231.875230.990
1733011020231.13600.00231.136231.136231.1360
1732924620231.1360.230.10230.952232.175230.2590
1732838220230.9060.670.29230.2145232.14230.0640
1732751820230.23151.660.73228.514231.231229.3140
1732665420228.570.630.28228.1745229.2895227.8150
1732579020227.943-2.59-1.13230.149230.4135227.1560
1732492620230.537500.00230.5375230.5375230.53750
1732406220230.537500.00230.5375230.5375230.53750
1732319820230.53750.620.27230.04231.829228.66450
1732233420229.921.430.63228.4875230.249227.9650
1732147020228.4910.650.29227.801228.8695227.23150
1732060620227.8391.910.84225.9455229.274225.86850
1731974220225.931-1.09-0.48227.079227.09225.5360
1731887820227.025-0.24-0.11227.269227.89226.5950
1731801420227.26900.00227.269227.269227.2690
1731715020227.2691.510.67225.767227.561225.0810
1731628620225.7635-1.35-0.60227.1385227.6835225.49550
1731542220227.116-2.13-0.93229.2385229.745226.82350
1731455820229.243-0.39-0.17229.643230.626228.9630
1731369420229.63431.33226.529230.335226.6050
1731283020226.6295-0.05-0.02226.676227.4225.9750
1731196620226.67600.00226.676226.676226.6760
1731110220226.6760.920.41225.6985226.821225.33850
1731023820225.76-1.04-0.46226.758228.43225.16950
1730937420226.80451.930.86224.7815228.7115226.1150
1730851020224.87050.70.31224.122225.826224.050
1730764620224.1655-0.49-0.22224.6805224.8305223.8210
1730678220224.652-0.02-0.01224.6745225.13223.9550
1730591820224.674500.00224.6745224.6745224.67450
1730505420224.67450.620.28224.1195224.963223.7150
1730419020224.0505-0.22-0.10224.356225.5735223.2040
1730332620224.2710.620.28223.6345225.765223.22750
1730246220223.654-0.05-0.02223.82224.2965223.19950
1730159820223.7050.030.01223.64224.336223.09450
1730073420223.675-0.15-0.07223.823224.675223.220
1729986960223.82300.00223.823223.823223.8230
1729900620223.8230.080.03223.7175224.659223.0710
1729814220223.748-0.91-0.41224.6275225.47223.4650
1729727820224.6590.510.23224.0465224.9575223.51550
1729641420224.14850.610.27223.555224.73223.540
1729555020223.5345-0.34-0.15223.8745224.43223.42350
1729468620223.87550.430.19223.4455224.175223.44550
1729382220223.445500.00223.4455223.4455223.44550
1729295820223.4455-0.62-0.27224.072224.264223.20450
1729209420224.06150.140.06223.89224.803510.3725320
1729123020223.92551.270.57222.554224.085222.6210
1729036620222.658-1.09-0.49223.8135224.062222.30
1728950220223.745-0.22-0.10223.9305224.1855222.71650
1728863820223.9645-0.22-0.10224.186224.52223.390
1728777420224.18600.00224.186224.186224.1860
1728691020224.1860.430.19223.8165224.3895223.10
1728604620223.7542.361.06221.2995223.88221.1350
1728518220221.3985-1.74-0.78223.1315222.3135220.430
1728431820223.134-1.3-0.58224.4725224.389222.2780
1728345420224.435-0.87-0.39225.239225.7315224.0750
1728259020225.30350.060.03225.2395225.935224.8750
1728172620225.239500.00225.2395225.2395225.23950
1728086220225.2395-1.06-0.47226.347226.32225.04050
1727999820226.299-0.45-0.20226.7445226.9145225.2160
1727913420226.7530.730.32225.9405227.6045226.0850
1727827020226.027-0.22-0.10226.1875226.9885225.23550
1727740620226.250.670.30225.6845227.163225.1910
1727654220225.5790.160.07225.415225.955225.10
1727567760225.41500.00225.415225.415225.4150
1727481360225.4151.090.49224.2455226.1375223.25750
1727395020224.3232.150.97222.1765224.4655222.11350
1727308620222.1765-1.72-0.77223.917223.4275222.1450

Your Recent History

Delayed Upgrade Clock