Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| New Zealand Dollar vs Hungarian Forint | NZDHUF | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0375 | 0.02% | 215.4825 | 09:22:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 215.379 | 215.334 | 216.30 | 215.445 |
NZDHUF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 218.116 | 219.079 | 215.311 | 0.00 | 0 | -2.63 | -1.21% |
| 1 Month | 218.8825 | 220.015 | 215.311 | 0.00 | 0 | -3.40 | -1.55% |
| 3 Months | 219.127 | 225.491 | 215.311 | 0.00 | 0 | -3.64 | -1.66% |
| 6 Months | 209.9455 | 225.491 | 206.0885 | 0.00 | 0 | 5.54 | 2.64% |
| 1 Year | 208.9685 | 225.491 | 205.632 | 0.00 | 0 | 6.51 | 3.12% |
| 3 Years | 214.4335 | 258.63 | 203.6345 | 0.00 | 0 | 1.05 | 0.49% |
| 5 Years | 192.0545 | 258.63 | 0.0493 | 0.00 | 0 | 23.43 | 12.20% |
NZDHUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 215.449 | -2.66 | -1.22% | 218.01 | 217.63 | 215.3265 | 0 |
| Apr 29 2024 | 218.108 | 0.06 | 0.03% | 218.0585 | 218.666 | 217.815 | 0 |
| Apr 28 2024 | 218.045 | 0.13 | 0.06% | 217.9195 | 219.383 | 217.9195 | 0 |
| Apr 27 2024 | 217.9195 | 0.00 | 0.00% | 217.9195 | 217.9195 | 217.9195 | 0 |
| Apr 26 2024 | 217.9195 | -0.38 | -0.17% | 218.305 | 219.079 | 217.47 | 0 |
| Apr 25 2024 | 218.299 | -0.22 | -0.10% | 218.5025 | 218.856 | 217.5205 | 0 |
| Apr 24 2024 | 218.5185 | 0.46 | 0.21% | 218.079 | 218.925 | 217.986 | 0 |
| Apr 23 2024 | 218.054 | -0.99 | -0.45% | 219.1015 | 219.27 | 217.8045 | 0 |
| Apr 22 2024 | 219.0475 | 1.23 | 0.56% | 218.303 | 219.355 | 217.9705 | 0 |
| Apr 21 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 0 |
| Apr 20 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 0 |
| Apr 19 2024 | 217.82 | -0.88 | -0.40% | 218.672 | 218.985 | 217.6935 | 0 |
| Apr 18 2024 | 218.699 | 0.91 | 0.42% | 217.82 | 219.17 | 217.3935 | 0 |
| Apr 17 2024 | 217.792 | -1.47 | -0.67% | 219.2735 | 219.875 | 217.614 | 0 |
| Apr 16 2024 | 219.2595 | 0.32 | 0.15% | 218.8885 | 219.479 | 217.9445 | 0 |
| Apr 15 2024 | 218.94 | -0.19 | -0.08% | 219.232 | 219.924 | 218.219 | 0 |
| Apr 14 2024 | 219.125 | 0.00 | 0.00% | 219.125 | 219.125 | 219.125 | 0 |
| Apr 13 2024 | 219.125 | 0.00 | 0.00% | 219.125 | 219.125 | 219.125 | 0 |
| Apr 12 2024 | 219.125 | 1.11 | 0.51% | 218.0365 | 220.015 | 217.966 | 0 |
| Apr 11 2024 | 218.014 | 0.41 | 0.19% | 217.603 | 218.20 | 216.985 | 0 |
| Apr 10 2024 | 217.6075 | -0.42 | -0.19% | 218.039 | 218.8545 | 217.314 | 0 |
| Apr 09 2024 | 218.0235 | 1.45 | 0.67% | 216.623 | 218.135 | 216.047 | 0 |
| Apr 08 2024 | 216.576 | 0.52 | 0.24% | 216.0585 | 217.445 | 215.88 | 0 |
| Apr 07 2024 | 216.055 | -0.35 | -0.16% | 216.4015 | 216.48 | 215.835 | 0 |
| Apr 06 2024 | 216.4015 | 0.00 | 0.00% | 216.4015 | 216.4015 | 216.4015 | 0 |
| Apr 05 2024 | 216.4015 | -1.77 | -0.81% | 218.082 | 217.925 | 215.4875 | 0 |
| Apr 04 2024 | 218.1715 | 0.33 | 0.15% | 217.844 | 218.725 | 217.111 | 0 |
| Apr 03 2024 | 217.8415 | -1.03 | -0.47% | 218.901 | 219.083 | 217.1095 | 0 |
| Apr 02 2024 | 218.875 | 0.02 | 0.01% | 218.818 | 219.3965 | 218.403 | 0 |
| Apr 01 2024 | 218.855 | -0.03 | -0.01% | 218.8985 | 219.125 | 217.685 | 0 |
| Mar 31 2024 | 218.8845 | 0.67 | 0.31% | 218.215 | 219.055 | 218.215 | 0 |
| Mar 30 2024 | 218.215 | 0.00 | 0.00% | 218.215 | 218.215 | 218.215 | 0 |
