We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.265551 | 0.552431271973 | 48.069509 | 48.77799 | 47.855832 | 0 | 0 | FX |
| 4 | 0.288338 | 0.600120024837 | 48.046722 | 48.786422 | 47.737464 | 0 | 0 | FX |
| 12 | -1.93211 | -3.84368167136 | 50.26717 | 51.553301 | 47.655103 | 0 | 0 | FX |
| 26 | -2.482224 | -4.88460579672 | 50.817284 | 53.434481 | 47.655103 | 0 | 0 | FX |
| 52 | -2.49119 | -4.90138461917 | 50.82625 | 53.434481 | 47.655103 | 0 | 0 | FX |
| 156 | -2.141365 | -4.24230717607 | 50.476425 | 53.706126 | 45.424621 | 0 | 0 | FX |
| 260 | 1.346313 | 2.86518174234 | 46.988747 | 54.453812 | 41.537339 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737158220 | 48.341847 | -0.22 | -0.46 | 48.559843 | 48.588682 | 48.204097 | 0 |
| 1737071820 | 48.565557 | -0.08 | -0.17 | 48.633286 | 48.696301 | 48.346046 | 0 |
| 1736985420 | 48.646461 | 0.17 | 0.35 | 48.478851 | 48.769169 | 48.382174 | 0 |
| 1736899020 | 48.474883 | -0.08 | -0.16 | 48.525631 | 48.77799 | 48.343403 | 0 |
| 1736812620 | 48.554522 | 0.7 | 1.46 | 48.069509 | 48.66376 | 47.966598 | 0 |
| 1736726220 | 47.855832 | 0 | 0.00 | 47.855832 | 47.855832 | 47.855832 | 0 |
| 1736639820 | 47.855832 | -0 | -0.01 | 48.069509 | 48.069509 | 47.855832 | 0 |
| 1736553420 | 47.859832 | -0.2 | -0.41 | 48.073412 | 48.068616 | 47.737464 | 0 |
| 1736467020 | 48.055665 | -0.1 | -0.20 | 48.155223 | 48.133511 | 47.882257 | 0 |
| 1736380620 | 48.151247 | -0.2 | -0.42 | 48.351271 | 48.429882 | 48.021656 | 0 |
| 1736294220 | 48.352863 | 0.03 | 0.05 | 48.330042 | 48.786422 | 48.302437 | 0 |
| 1736207820 | 48.327315 | 0.22 | 0.46 | 48.105724 | 48.666288 | 48.105724 | 0 |
| 1736121420 | 48.105724 | -0.02 | -0.03 | 48.120819 | 48.120819 | 48.105724 | 0 |
| 1736035020 | 48.120819 | -0.03 | -0.06 | 48.105724 | 48.148819 | 48.105724 | 0 |
| 1735948620 | 48.148819 | 0.16 | 0.33 | 47.986404 | 48.156318 | 47.962023 | 0 |
| 1735862220 | 47.9888 | 0.13 | 0.28 | 47.976167 | 48.223284 | 47.922617 | 0 |
| 1735775820 | 47.854224 | -0.36 | -0.74 | 47.854224 | 47.854224 | 47.854224 | 0 |
| 1735689420 | 48.213114 | 0 | 0.00 | 48.213114 | 48.213114 | 48.213114 | 0 |
| 1735603020 | 48.213114 | -0.05 | -0.11 | 48.264699 | 48.444362 | 48.123689 | 0 |
| 1735516620 | 48.264699 | 0.16 | 0.34 | 48.100428 | 48.264699 | 48.100428 | 0 |
| 1735430220 | 48.100428 | -0.01 | -0.01 | 48.106428 | 48.264699 | 48.100428 | 0 |
| 1735343760 | 48.106428 | 0.27 | 0.56 | 47.838687 | 48.312875 | 47.837687 | 0 |
| 1735257420 | 47.838687 | -0.3 | -0.62 | 48.135105 | 48.135105 | 47.837687 | 0 |
| 1735171020 | 48.135105 | 0.02 | 0.05 | 48.112417 | 48.135105 | 48.08728 | 0 |
| 1735084620 | 48.112417 | 0.07 | 0.14 | 48.041237 | 48.153543 | 47.984228 | 0 |
| 1734998220 | 48.047251 | -0 | -0.00 | 47.916474 | 48.176752 | 47.916474 | 0 |
| 1734911820 | 48.049228 | 0.03 | 0.07 | 48.015722 | 48.049228 | 47.916474 | 0 |
| 1734825420 | 48.015722 | -0.03 | -0.06 | 48.046722 | 48.046722 | 47.916474 | 0 |
| 1734739020 | 48.046722 | 0.15 | 0.32 | 47.89188 | 48.193255 | 47.827456 | 0 |
| 1734652620 | 47.894083 | 0.22 | 0.46 | 47.708852 | 48.194048 | 47.821234 | 0 |
| 1734566220 | 47.676279 | -1.21 | -2.47 | 48.881342 | 48.819044 | 47.655103 | 0 |
| 1734479820 | 48.884682 | -0.29 | -0.60 | 49.181709 | 49.004913 | 48.836016 | 0 |
| 1734393420 | 49.179479 | 0.41 | 0.84 | 48.768272 | 49.179479 | 48.768272 | 0 |
| 1734307020 | 48.768272 | -0.1 | -0.21 | 48.876317 | 48.876317 | 48.768272 | 0 |
| 1734220620 | 48.869309 | 0 | 0.00 | 48.869309 | 48.869309 | 48.869309 | 0 |
| 1734134220 | 48.869309 | -0.08 | -0.16 | 48.945728 | 48.994567 | 48.800416 | 0 |
| 1734047820 | 48.947855 | -0.21 | -0.42 | 49.157482 | 49.369144 | 48.880202 | 0 |
| 1733961420 | 49.1535 | -0.1 | -0.21 | 49.23437 | 49.20038 | 48.892087 | 0 |
| 1733875020 | 49.254504 | -0.46 | -0.92 | 49.698184 | 49.52474 | 49.159601 | 0 |
| 1733788620 | 49.712593 | 0.34 | 0.68 | 49.480945 | 49.962476 | 49.210857 | 0 |
| 1733702220 | 49.377587 | 0 | 0.00 | 49.377587 | 49.377587 | 49.377587 | 0 |
| 1733615820 | 49.377587 | 0 | 0.00 | 49.377587 | 49.377587 | 49.377587 | 0 |
| 1733529420 | 49.377587 | -0.44 | -0.89 | 49.814816 | 49.741763 | 49.307179 | 0 |
| 1733443020 | 49.821041 | 0.22 | 0.44 | 49.589391 | 49.879879 | 49.542799 | 0 |
| 1733356620 | 49.603088 | -0.21 | -0.42 | 49.807607 | 49.719209 | 49.413824 | 0 |
| 1733270220 | 49.811675 | -0.05 | -0.10 | 49.853607 | 49.989486 | 49.719125 | 0 |
| 1733183820 | 49.861033 | -0.23 | -0.46 | 50.049296 | 50.075715 | 49.687669 | 0 |
| 1733097420 | 50.093063 | 0.06 | 0.12 | 50.093063 | 50.093063 | 50.031079 | 0 |
| 1733011020 | 50.031079 | -0.07 | -0.14 | 50.100563 | 50.100563 | 50.031079 | 0 |
| 1732924620 | 50.100563 | 0.3 | 0.60 | 49.782205 | 50.148735 | 49.7946 | 0 |
| 1732838220 | 49.80183 | 0.05 | 0.10 | 49.742499 | 49.815789 | 49.683159 | 0 |
| 1732751820 | 49.75435 | 0.53 | 1.08 | 49.243085 | 49.875605 | 49.48991 | 0 |
| 1732665420 | 49.220345 | 0.19 | 0.39 | 48.966557 | 49.449858 | 49.025086 | 0 |
| 1732579020 | 49.030697 | -0.23 | -0.47 | 49.185891 | 49.44641 | 48.880503 | 0 |
| 1732492620 | 49.259784 | 0 | 0.00 | 49.259784 | 49.259784 | 49.259784 | 0 |
| 1732406220 | 49.259784 | 0.01 | 0.02 | 49.24512 | 49.259784 | 49.24512 | 0 |
| 1732319820 | 49.248811 | -0.24 | -0.49 | 49.488635 | 49.451215 | 49.132037 | 0 |
| 1732233420 | 49.491352 | -0.12 | -0.24 | 49.614711 | 49.700354 | 49.442844 | 0 |
| 1732147020 | 49.612225 | -0.35 | -0.69 | 49.971817 | 49.887443 | 49.463539 | 0 |
| 1732060620 | 49.957598 | 0.24 | 0.47 | 49.695089 | 49.979768 | 49.598821 | 0 |
| 1731974220 | 49.721867 | 0.19 | 0.39 | 49.448466 | 49.77732 | 49.269427 | 0 |
| 1731887820 | 49.529296 | 0 | 0.00 | 49.529296 | 49.529296 | 49.529296 | 0 |
| 1731801420 | 49.529296 | 0.01 | 0.02 | 49.468284 | 49.529296 | 49.468284 | 0 |
| 1731715020 | 49.519296 | -0.12 | -0.24 | 49.639464 | 49.642603 | 49.380282 | 0 |
| 1731628620 | 49.639464 | 0.01 | 0.02 | 49.629374 | 49.655418 | 49.413395 | 0 |
| 1731542220 | 49.629374 | -0.36 | -0.73 | 49.982289 | 50.181747 | 49.61088 | 0 |
| 1731455820 | 49.99205 | -0.33 | -0.66 | 50.322656 | 50.301746 | 49.877199 | 0 |
| 1731369420 | 50.322656 | -0.04 | -0.09 | 50.639534 | 50.639534 | 50.239392 | 0 |
| 1731283020 | 50.36606 | 0.01 | 0.02 | 50.36606 | 50.36606 | 50.36606 | 0 |
| 1731196620 | 50.354155 | 0 | 0.00 | 50.354155 | 50.354155 | 50.354155 | 0 |
| 1731110220 | 50.354155 | -0.41 | -0.81 | 50.760821 | 50.74373 | 50.194897 | 0 |
| 1731023820 | 50.766351 | 0.74 | 1.49 | 50.01895 | 50.889253 | 50.430394 | 0 |
| 1730937420 | 50.022965 | -0.59 | -1.16 | 50.581705 | 50.352806 | 49.80064 | 0 |
| 1730851020 | 50.609318 | 0.37 | 0.73 | 50.236779 | 50.626955 | 50.288456 | 0 |
| 1730764620 | 50.241617 | 0.1 | 0.20 | 50.140427 | 50.459432 | 50.140427 | 0 |
| 1730678220 | 50.140427 | 0 | 0.00 | 50.137088 | 50.140427 | 50.137088 | 0 |
| 1730591820 | 50.140427 | 0 | 0.01 | 50.136077 | 50.140427 | 50.136077 | 0 |
| 1730505420 | 50.136077 | -1.34 | -2.59 | 51.469273 | 50.421051 | 50.109577 | 0 |
| 1730419020 | 51.471233 | 1.26 | 2.51 | 50.208965 | 51.553301 | 49.957575 | 0 |
| 1730332620 | 50.208685 | 0 | 0.01 | 50.193644 | 50.450784 | 50.066625 | 0 |
| 1730246220 | 50.204585 | -0.14 | -0.28 | 50.370087 | 50.304174 | 50.041675 | 0 |
| 1730159820 | 50.344092 | -0.04 | -0.07 | 50.380214 | 50.41619 | 50.144958 | 0 |
| 1730073420 | 50.380214 | 0.11 | 0.22 | 50.26717 | 50.380214 | 50.26717 | 0 |
| 1729986960 | 50.26717 | 0 | 0.00 | 50.26717 | 50.26717 | 50.26717 | 0 |
| 1729900620 | 50.26717 | -0.25 | -0.49 | 50.507937 | 50.554824 | 50.241543 | 0 |
| 1729814220 | 50.514156 | 0.13 | 0.26 | 50.381762 | 50.709738 | 50.394762 | 0 |
| 1729727820 | 50.381762 | -0.45 | -0.89 | 50.814583 | 50.829439 | 50.372113 | 0 |
| 1729641420 | 50.836363 | 0.2 | 0.39 | 50.645246 | 50.953315 | 50.791785 | 0 |
| 1729555020 | 50.641049 | -0.29 | -0.57 | 50.970263 | 51.042528 | 50.6305 | 0 |
| 1729468620 | 50.931538 | -0.11 | -0.22 | 51.045391 | 51.045391 | 50.931538 | 0 |
| 1729382220 | 51.045391 | 0 | 0.01 | 50.931538 | 51.045391 | 50.931538 | 0 |
| 1729295820 | 51.041443 | 0.1 | 0.19 | 50.937224 | 51.105513 | 50.92783 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
