NZDMYR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 2.85907 | 0.00 | -0.06% | 2.86575 | 2.86592 | 2.8573 | 0 |
May 20 2024 | 2.86087 | -0.02 | -0.53% | 2.87369 | 2.87385 | 2.86087 | 0 |
May 19 2024 | 2.87618 | 0.00 | 0.08% | 2.87618 | 2.87618 | 2.87398 | 0 |
May 18 2024 | 2.87398 | 0.00 | 0.00% | 2.87398 | 2.87398 | 2.87398 | 0 |
May 17 2024 | 2.87398 | 0.00 | 0.13% | 2.86991 | 2.87398 | 2.8611 | 0 |
May 16 2024 | 2.87027 | -0.01 | -0.30% | 2.87595 | 2.87996 | 2.86078 | 0 |
May 15 2024 | 2.87901 | 0.03 | 1.05% | 2.84515 | 2.88299 | 2.84887 | 0 |
May 14 2024 | 2.84898 | 0.00 | 0.04% | 2.84902 | 2.85621 | 2.83769 | 0 |
May 13 2024 | 2.84779 | -0.01 | -0.23% | 2.85262 | 2.85226 | 2.84154 | 0 |
May 12 2024 | 2.85423 | 0.00 | 0.10% | 2.85423 | 2.85423 | 2.85138 | 0 |
May 11 2024 | 2.85138 | 0.00 | 0.00% | 2.85138 | 2.85138 | 2.85138 | 0 |
May 10 2024 | 2.85138 | -0.01 | -0.22% | 2.85486 | 2.85593 | 2.85054 | 0 |
May 09 2024 | 2.85757 | 0.01 | 0.45% | 2.84523 | 2.85757 | 2.84153 | 0 |
May 08 2024 | 2.84479 | 0.00 | -0.15% | 2.84474 | 2.84562 | 2.83971 | 0 |
May 07 2024 | 2.84917 | 0.00 | 0.02% | 2.84927 | 2.85244 | 2.84546 | 0 |
May 06 2024 | 2.84851 | 0.00 | -0.05% | 2.8474 | 2.85293 | 2.84504 | 0 |
May 05 2024 | 2.84981 | 0.00 | -0.09% | 2.84981 | 2.85236 | 2.84981 | 0 |
May 04 2024 | 2.85236 | 0.00 | 0.00% | 2.85236 | 2.85236 | 2.85236 | 0 |
May 03 2024 | 2.85236 | 0.02 | 0.63% | 2.83571 | 2.85753 | 2.82657 | 0 |
May 02 2024 | 2.83456 | 0.01 | 0.18% | 2.82743 | 2.83996 | 2.82013 | 0 |
May 01 2024 | 2.82945 | 0.01 | 0.27% | 2.80303 | 2.82945 | 2.80512 | 0 |
Apr 30 2024 | 2.82197 | -0.03 | -0.98% | 2.84573 | 2.83928 | 2.82197 | 0 |
Apr 29 2024 | 2.84998 | 0.02 | 0.54% | 2.83526 | 2.8531 | 2.84474 | 0 |
Apr 28 2024 | 2.83478 | -0.01 | -0.25% | 2.83478 | 2.84193 | 2.83478 | 0 |
Apr 27 2024 | 2.84193 | 0.00 | 0.00% | 2.84193 | 2.84193 | 2.84193 | 0 |
Apr 26 2024 | 2.84193 | 0.00 | 0.01% | 2.8454 | 2.8505 | 2.84193 | 0 |
Apr 25 2024 | 2.84159 | 0.01 | 0.26% | 2.83916 | 2.85141 | 2.8362 | 0 |
Apr 24 2024 | 2.83425 | 0.00 | -0.05% | 2.83471 | 2.8385 | 2.83425 | 0 |
Apr 23 2024 | 2.83558 | 0.01 | 0.28% | 2.83138 | 2.83558 | 2.82167 | 0 |
Apr 22 2024 | 2.8277 | 0.01 | 0.46% | 2.82072 | 2.8306 | 2.82145 | 0 |
Apr 21 2024 | 2.81465 | 0.00 | 0.00% | 2.81465 | 2.81465 | 2.81465 | 0 |
Apr 20 2024 | 2.81465 | 0.00 | 0.00% | 2.81465 | 2.81465 | 2.81465 | 0 |
Apr 19 2024 | 2.81465 | -0.01 | -0.34% | 2.82642 | 2.82306 | 2.8105 | 0 |
Apr 18 2024 | 2.8243 | -0.01 | -0.42% | 2.82901 | 2.83888 | 2.82306 | 0 |
Apr 17 2024 | 2.83614 | 0.03 | 0.96% | 2.81497 | 2.83614 | 2.82598 | 0 |
Apr 16 2024 | 2.80927 | -0.02 | -0.61% | 2.82068 | 2.8259 | 2.80392 | 0 |
Apr 15 2024 | 2.82649 | -0.01 | -0.25% | 2.83632 | 2.84175 | 2.82649 | 0 |
Apr 14 2024 | 2.83351 | 0.00 | 0.00% | 2.83351 | 2.83351 | 2.83351 | 0 |
Apr 13 2024 | 2.83351 | 0.00 | 0.00% | 2.83351 | 2.83351 | 2.83351 | 0 |
Apr 12 2024 | 2.83351 | 0.00 | -0.11% | 2.86352 | 2.86021 | 2.83351 | 0 |
Apr 11 2024 | 2.83667 | 0.00 | 0.03% | 2.83724 | 2.83667 | 2.83667 | 0 |
Apr 10 2024 | 2.83574 | -0.04 | -1.32% | 2.8806 | 2.88016 | 2.83574 | 0 |
Apr 09 2024 | 2.8736 | 0.01 | 0.20% | 2.86839 | 2.87685 | 2.86676 | 0 |
Apr 08 2024 | 2.86774 | 0.02 | 0.55% | 2.8504 | 2.86774 | 2.85695 | 0 |
Apr 07 2024 | 2.85199 | 0.00 | -0.13% | 2.85199 | 2.85569 | 2.85199 | 0 |
Apr 06 2024 | 2.85569 | 0.00 | 0.00% | 2.85569 | 2.85569 | 2.85569 | 0 |
Apr 05 2024 | 2.85569 | -0.01 | -0.33% | 2.85583 | 2.85929 | 2.85166 | 0 |
Apr 04 2024 | 2.86502 | 0.01 | 0.43% | 2.84965 | 2.86502 | 2.8554 | 0 |
Apr 03 2024 | 2.85282 | 0.02 | 0.62% | 2.83675 | 2.85282 | 2.83397 | 0 |
Apr 02 2024 | 2.83537 | 0.02 | 0.81% | 2.81723 | 2.83537 | 2.81947 | 0 |
Apr 01 2024 | 2.81271 | -0.01 | -0.51% | 2.83042 | 2.8299 | 2.80873 | 0 |
Mar 31 2024 | 2.82721 | 0.00 | 0.05% | 2.82721 | 2.82721 | 2.82572 | 0 |
Mar 30 2024 | 2.82572 | 0.00 | 0.00% | 2.82572 | 2.82572 | 2.82572 | 0 |
Mar 29 2024 | 2.82572 | -0.01 | -0.19% | 2.82988 | 2.82841 | 2.81849 | 0 |
Mar 28 2024 | 2.83111 | -0.01 | -0.29% | 2.83211 | 2.83552 | 2.83111 | 0 |
Mar 27 2024 | 2.83929 | 0.00 | 0.13% | 2.83703 | 2.84107 | 2.83279 | 0 |
Mar 26 2024 | 2.83562 | 0.00 | 0.00% | 2.83503 | 2.84385 | 2.83453 | 0 |
Mar 25 2024 | 2.83562 | 0.00 | -0.13% | 2.83685 | 2.84675 | 2.83413 | 0 |
Mar 24 2024 | 2.83935 | 0.00 | 0.00% | 2.83935 | 2.83935 | 2.83935 | 0 |
Mar 23 2024 | 2.83935 | 0.00 | 0.00% | 2.83935 | 2.83935 | 2.83935 | 0 |
Mar 22 2024 | 2.83935 | -0.03 | -0.99% | 2.85168 | 2.85215 | 2.83935 | 0 |
Mar 21 2024 | 2.86766 | 0.01 | 0.21% | 2.86676 | 2.87472 | 2.86755 | 0 |
Mar 20 2024 | 2.86175 | 0.00 | -0.05% | 2.86039 | 2.86583 | 2.85585 | 0 |
Mar 19 2024 | 2.8633 | -0.01 | -0.28% | 2.86821 | 2.86762 | 2.85365 | 0 |
Mar 18 2024 | 2.87123 | 0.01 | 0.30% | 2.86667 | 2.87872 | 2.8636 | 0 |
Mar 17 2024 | 2.86266 | 0.00 | 0.00% | 2.86266 | 2.86266 | 2.86266 | 0 |
Mar 16 2024 | 2.86266 | 0.00 | 0.00% | 2.86266 | 2.86266 | 2.86266 | 0 |
Mar 15 2024 | 2.86266 | -0.01 | -0.34% | 2.87114 | 2.86979 | 2.86266 | 0 |
Mar 14 2024 | 2.87256 | -0.01 | -0.48% | 2.88778 | 2.89004 | 2.87256 | 0 |
Mar 13 2024 | 2.8864 | 0.01 | 0.35% | 2.87882 | 2.89105 | 2.88221 | 0 |
Mar 12 2024 | 2.87637 | -0.01 | -0.42% | 2.88717 | 2.89007 | 2.87486 | 0 |
Mar 11 2024 | 2.88847 | 0.00 | -0.16% | 2.89521 | 2.89379 | 2.88622 | 0 |
Mar 10 2024 | 2.89299 | 0.00 | 0.00% | 2.89299 | 2.89299 | 2.89299 | 0 |
Mar 09 2024 | 2.89299 | 0.00 | 0.00% | 2.89299 | 2.89299 | 2.89299 | 0 |
Mar 08 2024 | 2.89299 | -0.03 | -0.94% | 2.90485 | 2.90331 | 2.89299 | 0 |
Mar 07 2024 | 2.92033 | 0.02 | 0.59% | 2.8907 | 2.92033 | 2.88744 | 0 |
Mar 06 2024 | 2.90334 | 0.03 | 0.93% | 2.89062 | 2.90334 | 2.88035 | 0 |
Mar 05 2024 | 2.87648 | -0.01 | -0.25% | 2.87976 | 2.88045 | 2.87302 | 0 |
Mar 04 2024 | 2.88381 | -0.01 | -0.48% | 2.89717 | 2.88816 | 2.88181 | 0 |
Mar 03 2024 | 2.89757 | 0.00 | 0.00% | 2.89757 | 2.89757 | 2.89757 | 0 |
Mar 02 2024 | 2.89757 | 0.00 | 0.00% | 2.89757 | 2.89757 | 2.89757 | 0 |
Mar 01 2024 | 2.89757 | 0.01 | 0.34% | 2.88848 | 2.89797 | 2.88496 | 0 |
Feb 29 2024 | 2.88766 | -0.02 | -0.67% | 2.90727 | 2.90797 | 2.88766 | 0 |
Feb 28 2024 | 2.90725 | -0.03 | -1.07% | 2.93647 | 2.91069 | 2.90673 | 0 |
Feb 27 2024 | 2.9387 | -0.01 | -0.33% | 2.94369 | 2.95095 | 2.93676 | 0 |
Feb 26 2024 | 2.94836 | -0.01 | -0.33% | 2.95171 | 2.94929 | 2.94581 | 0 |
Feb 25 2024 | 2.9582 | 0.00 | 0.00% | 2.9582 | 2.9582 | 2.9582 | 0 |
Feb 24 2024 | 2.9582 | 0.00 | 0.00% | 2.9582 | 2.9582 | 2.9582 | 0 |
Feb 23 2024 | 2.9582 | 0.00 | -0.08% | 2.96238 | 2.96789 | 2.95224 | 0 |
Feb 22 2024 | 2.96063 | 0.00 | 0.01% | 2.96182 | 2.97284 | 2.96063 | 0 |