
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03826 | -0.0238797116634 | 160.21969 | 171.66374 | 159.58356 | 0 | 0 | FX |
4 | 1.70629 | 1.0766925336 | 158.47514 | 171.66374 | 130.69735 | 0 | 0 | FX |
12 | -0.96919 | -0.601418722435 | 161.15062 | 171.66374 | 79.271198 | 0 | 0 | FX |
26 | -11.59907 | -6.75226233478 | 171.7805 | 176.86596 | 79.271198 | 0 | 0 | FX |
52 | -11.8207 | -6.87241489393 | 172.00213 | 176.86596 | 79.271198 | 0 | 0 | FX |
156 | 38.60688 | 31.7557251908 | 121.57455 | 731.06533 | 79.271198 | 0 | 0 | FX |
260 | 62.78122 | 64.4569657499 | 97.40021 | 731.06533 | 62.911279 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741823820 | 160.18143 | -10.77 | -6.30 | 160.23587 | 170.95588 | 160.18143 | 0 |
1741737420 | 170.95588 | 0 | 0.00 | 170.95588 | 170.95588 | 170.95588 | 0 |
1741651020 | 170.95588 | 11.37 | 7.13 | 171.66374 | 171.66374 | 159.58356 | 0 |
1741564620 | 159.58356 | 0 | 0.00 | 159.58356 | 159.58356 | 159.58356 | 0 |
1741478220 | 159.58356 | 0 | 0.00 | 159.58356 | 159.58356 | 159.58356 | 0 |
1741391820 | 159.58356 | -0.64 | -0.40 | 159.66281 | 160.21969 | 159.58356 | 0 |
1741305420 | 160.21969 | 0 | 0.00 | 160.21969 | 160.21969 | 160.21969 | 0 |
1741219020 | 160.21969 | 1.96 | 1.24 | 159.58842 | 160.21969 | 158.26463 | 0 |
1741132620 | 158.26463 | 0.64 | 0.41 | 158.26463 | 158.26463 | 157.62339 | 0 |
1741046220 | 157.62339 | 1.05 | 0.67 | 157.62339 | 157.62339 | 156.56917 | 0 |
1740959820 | 156.56917 | 0 | 0.00 | 156.56917 | 156.56917 | 156.56917 | 0 |
1740873420 | 156.56917 | 0 | 0.00 | 156.56917 | 156.56917 | 156.56917 | 0 |
1740787020 | 156.56917 | -0.92 | -0.58 | 156.20285 | 157.48852 | 156.20285 | 0 |
1740700620 | 157.48852 | -2.06 | -1.29 | 157.47443 | 159.55231 | 157.47443 | 0 |
1740614220 | 159.55231 | -0.39 | -0.24 | 159.55231 | 159.93834 | 159.55231 | 0 |
1740527820 | 159.93834 | -0.73 | -0.45 | 159.78694 | 160.66514 | 159.78694 | 0 |
1740441420 | 160.66514 | 0.2 | 0.12 | 160.47354 | 160.66514 | 160.46526 | 0 |
1740355020 | 160.46526 | 0 | 0.00 | 160.46526 | 160.46526 | 160.46526 | 0 |
1740268620 | 160.46526 | 0 | 0.00 | 160.46526 | 160.46526 | 160.46526 | 0 |
1740182220 | 160.46526 | -0.55 | -0.34 | 160.58335 | 161.01839 | 160.46526 | 0 |
1740095820 | 161.01839 | 1.68 | 1.06 | 160.85004 | 161.12204 | 159.33439 | 0 |
1740009420 | 159.33439 | 0.06 | 0.04 | 159.4242 | 159.4242 | 130.69735 | 0 |
1739923020 | 159.27472 | -0.83 | -0.52 | 159.27472 | 160.10938 | 159.27472 | 0 |
1739836620 | 160.10938 | 0 | 0.00 | 160.10938 | 160.10938 | 160.10938 | 0 |
1739750220 | 160.10938 | 0 | 0.00 | 160.10938 | 160.10938 | 160.10938 | 0 |
1739663820 | 160.10938 | 0 | 0.00 | 160.10938 | 160.10938 | 160.10938 | 0 |
1739577420 | 160.10938 | 1.63 | 1.03 | 160.04104 | 160.10938 | 158.47514 | 0 |
1739491020 | 158.47514 | 1.75 | 1.12 | 158.47514 | 158.47514 | 156.72132 | 0 |
1739404620 | 156.72132 | -1.1 | -0.70 | 158.16622 | 158.05797 | 156.72132 | 0 |
1739318220 | 157.8209 | 0.3 | 0.19 | 157.8209 | 157.8209 | 157.51932 | 0 |
1739231820 | 157.51932 | -0.34 | -0.22 | 157.60926 | 157.86065 | 157.51932 | 0 |
1739145420 | 157.86065 | 0 | 0.00 | 157.86065 | 157.86065 | 157.86065 | 0 |
1739059020 | 157.86065 | 0 | 0.00 | 157.86065 | 157.86065 | 157.86065 | 0 |
1738972620 | 157.86065 | -0.49 | -0.31 | 158.18094 | 158.35416 | 157.82938 | 0 |
1738886220 | 158.35416 | -0.46 | -0.29 | 158.61463 | 158.61463 | 157.82418 | 0 |
1738799820 | 158.81418 | 1.23 | 0.78 | 158.74913 | 158.81418 | 157.58822 | 0 |
1738713420 | 157.58822 | 78.32 | 98.80 | 157.67299 | 157.67299 | 79.271198 | 0 |
1738627020 | 79.271198 | -77.86 | -49.55 | 79.271198 | 157.12764 | 79.271198 | 0 |
1738540620 | 157.12764 | 0 | 0.00 | 157.12764 | 157.12764 | 157.12764 | 0 |
1738454220 | 157.12764 | 0 | 0.00 | 157.12764 | 157.12764 | 157.12764 | 0 |
1738367820 | 157.12764 | -0.39 | -0.25 | 157.10212 | 157.12764 | 157.12764 | 0 |
1738281420 | 157.51637 | 0.01 | 0.01 | 157.51637 | 157.51637 | 157.50479 | 0 |
1738195020 | 157.50479 | -0.45 | -0.29 | 157.39875 | 157.95599 | 157.39875 | 0 |
1738108620 | 157.95599 | -0.47 | -0.30 | 157.83827 | 157.95599 | 79.998749 | 0 |
1738022220 | 158.42857 | -0.63 | -0.40 | 158.42857 | 159.06105 | 158.42857 | 0 |
1737935820 | 159.06105 | 0 | 0.00 | 159.06105 | 159.06105 | 159.06105 | 0 |
1737849420 | 159.06105 | 0 | 0.00 | 159.06105 | 159.06105 | 159.06105 | 0 |
1737763020 | 159.06105 | 0.86 | 0.55 | 159.24566 | 159.24566 | 158.1973 | 0 |
1737676620 | 158.1973 | 0.27 | 0.17 | 158.37515 | 158.37515 | 157.92903 | 0 |
1737590220 | 157.92903 | -0.03 | -0.02 | 157.94932 | 157.96275 | 157.92903 | 0 |
1737503820 | 157.96275 | 2.27 | 1.46 | 157.92307 | 157.96275 | 155.69682 | 0 |
1737417420 | 155.69682 | 0 | 0.00 | 155.69682 | 155.69682 | 155.69682 | 0 |
1737331020 | 155.69682 | 0 | 0.00 | 155.69682 | 155.69682 | 155.69682 | 0 |
1737244620 | 155.69682 | 0 | 0.00 | 155.69682 | 155.69682 | 155.69682 | 0 |
1737158220 | 155.69682 | -0.63 | -0.40 | 155.92274 | 156.32972 | 155.69682 | 0 |
1737071820 | 156.32972 | -0.08 | -0.05 | 156.33505 | 156.41273 | 156.25962 | 0 |
1736985420 | 156.41273 | 0.67 | 0.43 | 156.21277 | 156.49702 | 156.21277 | 0 |
1736899020 | 155.74743 | 0.83 | 0.53 | 155.74743 | 155.74743 | 154.92186 | 0 |
1736812620 | 154.92186 | -1.2 | -0.77 | 154.56284 | 156.12352 | 154.56284 | 0 |
1736726220 | 156.12352 | 0 | 0.00 | 156.12352 | 156.12352 | 156.12352 | 0 |
1736639820 | 156.12352 | 0 | 0.00 | 156.12352 | 156.12352 | 156.12352 | 0 |
1736553420 | 156.12352 | 0 | 0.00 | 156.12352 | 156.12352 | 156.12352 | 0 |
1736467020 | 156.12352 | 0.07 | 0.04 | 156.0867 | 156.12352 | 156.08155 | 0 |
1736380620 | 156.0534 | -1.04 | -0.66 | 156.0534 | 157.08873 | 156.0534 | 0 |
1736294220 | 157.08873 | 0.03 | 0.02 | 157.08873 | 157.08873 | 157.05771 | 0 |
1736207820 | 157.05771 | -4.09 | -2.54 | 156.94691 | 157.05771 | 156.94691 | 0 |
1736121420 | 161.15062 | 0 | 0.00 | 161.15062 | 161.15062 | 161.15062 | 0 |
1736035020 | 161.15062 | 0 | 0.00 | 161.15062 | 161.15062 | 161.15062 | 0 |
1735948620 | 161.15062 | 0 | 0.00 | 161.15062 | 161.15062 | 161.15062 | 0 |
1735862220 | 161.15062 | 0 | 0.00 | 161.15062 | 161.15062 | 161.15062 | 0 |
1735775820 | 161.15062 | 0 | 0.00 | 161.15062 | 161.15062 | 161.15062 | 0 |
1735689420 | 161.15062 | 0 | 0.00 | 161.15062 | 161.15062 | 161.15062 | 0 |
1735603020 | 161.15062 | 0 | 0.00 | 161.15062 | 161.15062 | 161.15062 | 0 |
1735516620 | 161.15062 | 0 | 0.00 | 161.15062 | 161.15062 | 161.15062 | 0 |
1735430220 | 161.15062 | 0 | 0.00 | 161.15062 | 161.15062 | 161.15062 | 0 |
1735343820 | 161.15062 | 0 | 0.00 | 161.15062 | 161.15062 | 161.15062 | 0 |
1735257420 | 161.15062 | 0 | 0.00 | 161.15062 | 161.15062 | 161.15062 | 0 |
1735171020 | 161.15062 | 0 | 0.00 | 161.15062 | 161.15062 | 161.15062 | 0 |
1735084620 | 161.15062 | 0 | 0.00 | 161.15062 | 161.15062 | 161.15062 | 0 |
1734998220 | 161.15062 | 0 | 0.00 | 161.15062 | 161.15062 | 161.15062 | 0 |
1734911820 | 161.15062 | 0 | 0.00 | 161.15062 | 161.15062 | 161.15062 | 0 |
1734825420 | 161.15062 | 0 | 0.00 | 161.15062 | 161.15062 | 161.15062 | 0 |
1734739020 | 161.15062 | 0 | 0.00 | 161.15062 | 161.15062 | 161.15062 | 0 |
1734652620 | 161.15062 | 0 | 0.00 | 161.15062 | 161.15062 | 161.15062 | 0 |
1734566220 | 161.15062 | 0 | 0.00 | 161.15062 | 161.15062 | 161.15062 | 0 |
1734479820 | 161.15062 | 0 | 0.00 | 161.15062 | 161.15062 | 161.15062 | 0 |
1734393420 | 161.15062 | 0 | 0.00 | 161.15062 | 161.15062 | 161.15062 | 0 |
1734307020 | 161.15062 | 0 | 0.00 | 161.15062 | 161.15062 | 161.15062 | 0 |
1734220620 | 161.15062 | 0 | 0.00 | 161.15062 | 161.15062 | 161.15062 | 0 |
1734134220 | 161.15062 | 0 | 0.00 | 161.15062 | 161.15062 | 161.15062 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions