ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.11
0.75%
US Tech 100
19,076.80
0.00%
S&P 500
5,599.30
0.49%
US Dollar vs CAD
1.43945
0.20%
Bitcoin
83,273.48
-0.48%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. New Zealand Dollar vs Pakistani Rupee (NZDPKR)

  5. New Zealand Dollar vs Pakistani Rupee (NZDPKR) Historical

New Zealand Dollar vs Pakistani Rupee

New Zealand Dollar vs Pakistani Rupee (NZDPKR)

FX
160.18143
0.00
( 0.00% )
Convert
Updated: 19:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03826-0.0238797116634160.21969171.66374159.5835600FX
41.706291.0766925336158.47514171.66374130.6973500FX
12-0.96919-0.601418722435161.15062171.6637479.27119800FX
26-11.59907-6.75226233478171.7805176.8659679.27119800FX
52-11.8207-6.87241489393172.00213176.8659679.27119800FX
15638.6068831.7557251908121.57455731.0653379.27119800FX
26062.7812264.456965749997.40021731.0653362.91127900FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1741823820160.18143-10.77-6.30160.23587170.95588160.181430
1741737420170.9558800.00170.95588170.95588170.955880
1741651020170.9558811.377.13171.66374171.66374159.583560
1741564620159.5835600.00159.58356159.58356159.583560
1741478220159.5835600.00159.58356159.58356159.583560
1741391820159.58356-0.64-0.40159.66281160.21969159.583560
1741305420160.2196900.00160.21969160.21969160.219690
1741219020160.219691.961.24159.58842160.21969158.264630
1741132620158.264630.640.41158.26463158.26463157.623390
1741046220157.623391.050.67157.62339157.62339156.569170
1740959820156.5691700.00156.56917156.56917156.569170
1740873420156.5691700.00156.56917156.56917156.569170
1740787020156.56917-0.92-0.58156.20285157.48852156.202850
1740700620157.48852-2.06-1.29157.47443159.55231157.474430
1740614220159.55231-0.39-0.24159.55231159.93834159.552310
1740527820159.93834-0.73-0.45159.78694160.66514159.786940
1740441420160.665140.20.12160.47354160.66514160.465260
1740355020160.4652600.00160.46526160.46526160.465260
1740268620160.4652600.00160.46526160.46526160.465260
1740182220160.46526-0.55-0.34160.58335161.01839160.465260
1740095820161.018391.681.06160.85004161.12204159.334390
1740009420159.334390.060.04159.4242159.4242130.697350
1739923020159.27472-0.83-0.52159.27472160.10938159.274720
1739836620160.1093800.00160.10938160.10938160.109380
1739750220160.1093800.00160.10938160.10938160.109380
1739663820160.1093800.00160.10938160.10938160.109380
1739577420160.109381.631.03160.04104160.10938158.475140
1739491020158.475141.751.12158.47514158.47514156.721320
1739404620156.72132-1.1-0.70158.16622158.05797156.721320
1739318220157.82090.30.19157.8209157.8209157.519320
1739231820157.51932-0.34-0.22157.60926157.86065157.519320
1739145420157.8606500.00157.86065157.86065157.860650
1739059020157.8606500.00157.86065157.86065157.860650
1738972620157.86065-0.49-0.31158.18094158.35416157.829380
1738886220158.35416-0.46-0.29158.61463158.61463157.824180
1738799820158.814181.230.78158.74913158.81418157.588220
1738713420157.5882278.3298.80157.67299157.6729979.2711980
173862702079.271198-77.86-49.5579.271198157.1276479.2711980
1738540620157.1276400.00157.12764157.12764157.127640
1738454220157.1276400.00157.12764157.12764157.127640
1738367820157.12764-0.39-0.25157.10212157.12764157.127640
1738281420157.516370.010.01157.51637157.51637157.504790
1738195020157.50479-0.45-0.29157.39875157.95599157.398750
1738108620157.95599-0.47-0.30157.83827157.9559979.9987490
1738022220158.42857-0.63-0.40158.42857159.06105158.428570
1737935820159.0610500.00159.06105159.06105159.061050
1737849420159.0610500.00159.06105159.06105159.061050
1737763020159.061050.860.55159.24566159.24566158.19730
1737676620158.19730.270.17158.37515158.37515157.929030
1737590220157.92903-0.03-0.02157.94932157.96275157.929030
1737503820157.962752.271.46157.92307157.96275155.696820
1737417420155.6968200.00155.69682155.69682155.696820
1737331020155.6968200.00155.69682155.69682155.696820
1737244620155.6968200.00155.69682155.69682155.696820
1737158220155.69682-0.63-0.40155.92274156.32972155.696820
1737071820156.32972-0.08-0.05156.33505156.41273156.259620
1736985420156.412730.670.43156.21277156.49702156.212770
1736899020155.747430.830.53155.74743155.74743154.921860
1736812620154.92186-1.2-0.77154.56284156.12352154.562840
1736726220156.1235200.00156.12352156.12352156.123520
1736639820156.1235200.00156.12352156.12352156.123520
1736553420156.1235200.00156.12352156.12352156.123520
1736467020156.123520.070.04156.0867156.12352156.081550
1736380620156.0534-1.04-0.66156.0534157.08873156.05340
1736294220157.088730.030.02157.08873157.08873157.057710
1736207820157.05771-4.09-2.54156.94691157.05771156.946910
1736121420161.1506200.00161.15062161.15062161.150620
1736035020161.1506200.00161.15062161.15062161.150620
1735948620161.1506200.00161.15062161.15062161.150620
1735862220161.1506200.00161.15062161.15062161.150620
1735775820161.1506200.00161.15062161.15062161.150620
1735689420161.1506200.00161.15062161.15062161.150620
1735603020161.1506200.00161.15062161.15062161.150620
1735516620161.1506200.00161.15062161.15062161.150620
1735430220161.1506200.00161.15062161.15062161.150620
1735343820161.1506200.00161.15062161.15062161.150620
1735257420161.1506200.00161.15062161.15062161.150620
1735171020161.1506200.00161.15062161.15062161.150620
1735084620161.1506200.00161.15062161.15062161.150620
1734998220161.1506200.00161.15062161.15062161.150620
1734911820161.1506200.00161.15062161.15062161.150620
1734825420161.1506200.00161.15062161.15062161.150620
1734739020161.1506200.00161.15062161.15062161.150620
1734652620161.1506200.00161.15062161.15062161.150620
1734566220161.1506200.00161.15062161.15062161.150620
1734479820161.1506200.00161.15062161.15062161.150620
1734393420161.1506200.00161.15062161.15062161.150620
1734307020161.1506200.00161.15062161.15062161.150620
1734220620161.1506200.00161.15062161.15062161.150620
1734134220161.1506200.00161.15062161.15062161.150620

Your Recent History

FX
NZDPKR
NZD vs PKR
AQEU
BSLD
Basler
NYSE
PZE
Petrobras Energia
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads