BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.85
0.39%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40205
-0.05%
Bitcoin
95,319.29
-0.69%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. New Zealand Dollar vs Swedish Krona (NZDSEK)

  5. New Zealand Dollar vs Swedish Krona (NZDSEK) Historical

New Zealand Dollar vs Swedish Krona

New Zealand Dollar vs Swedish Krona (NZDSEK)

FX
6.4426
0.0053
( 0.08% )
Convert
Updated: 16:03:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0421-0.6492204728056.48476.51336.39800FX
40.066051.035826583346.376556.51336.352400FX
120.08621.356113523386.35646.51336.283600FX
26-0.08505-1.302919120976.527656.54796.217700FX
520.081751.285205593596.360856.58116.217700FX
1560.198353.176522400616.244256.92390.34776600FX
2600.293054.765389337436.149559.36280.3249500FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17327518206.43729990.030.396.41246.46296.424950
17326654206.4121499-0.01-0.166.424856.44096.3980
17325790206.42235-0.02-0.276.43146.4386.39920
17324926206.439600.006.43966.43966.43960
17324062206.439600.006.43966.43966.43960
17323198206.4396-0.04-0.676.483156.51336.42290
17322334206.48315-0-0.016.48426.49416.45930
17321470206.483750.030.416.457156.48886.44410
17320606206.457050.030.476.4286.46736.425950
17319742206.4266-0.01-0.226.44176.43866.417950
17318878206.4410.010.176.43796.452756.43010
17318014206.430100.006.43016.43016.43010
17317150206.4301-0-0.046.43526.45636.42360
17316286206.4327-0.03-0.476.46244996.47576.42710
17315422206.4628500.046.459556.48076.45320
17314558206.4601499-0.01-0.136.46866.48886.45030
17313694206.46860.010.166.45736.49446.46050
17312830206.458450.010.136.45486.478656.362650
17311966206.450100.006.45016.45016.45010
17311102206.45010.010.206.43596.47276.42970
17310238206.43715-0.01-0.136.44616.493756.41479990
17309374206.44570.010.156.43176.50916.42390
17308510206.43580.030.466.40546.444356.39840
17307646206.40640.010.096.4016.45939996.35240
17306782206.4006-0.01-0.156.39536.416956.37750
17305918206.409900.006.40996.40996.40990
17305054206.40990.050.796.35986.41966.36050
17304190206.3598-0.02-0.256.37899996.39614996.354550
17303326206.37554990.020.386.35026.39926.33840
17302462206.3516-0.02-0.346.37536.37586.32690
17301598206.3730.030.416.34686.38226.327350
17300734206.3467-0-0.026.352456.364456.316750
17299869606.348200.006.34826.34826.34820
17299006206.348200.016.34516.35816.328050
17298142206.3473-0.02-0.276.363856.38889996.34260
17297278206.3644-0.01-0.186.37376.38296.35360
17296414206.3760.010.226.36336.39596.36650
17295550206.36195-0.03-0.526.39446.40246.35980
17294686206.394950.010.196.38986.39686.382450
17293822206.383100.006.38316.38316.38310
17292958206.3831-0.01-0.146.391256.39966.37420
17292094206.392350.020.386.367156.40676.36440
17291230206.3680.060.886.31016.37396.30830
17290366206.3122-0.04-0.586.35026.35386.3030
17289502206.34920.020.266.332256.37266.3240
17288638206.3328-0-0.086.29866.33776.29850
17287774206.337700.006.33776.33776.33770
17286910206.337700.066.335356.34816.31419990
17286046206.33420.020.396.30676.33736.30260
17285182206.30985-0.02-0.376.332356.317556.289750
17284318206.3331-0.01-0.186.34736.352155.80
17283454206.34475-0.05-0.736.38966.3986.33629990
17282590206.391450.010.096.38516.404456.366550
17281726206.385800.006.38586.38586.38580
17280862206.3858-0.02-0.326.405756.41036.32290
17279998206.406-0.02-0.316.423756.42986.36720
17279134206.42595-0.03-0.476.456056.47579996.39879990
17278270206.456250.010.176.44946.46826.42350
17277406206.445550.040.656.40456.46456.40620
17276542206.40370.010.096.41479996.42126.392350
17275677606.398100.006.39816.39816.39810
17274813606.3981-0.01-0.186.40794996.41876.35710
17273950206.40940.040.596.371556.41356.37010
17273086206.3719-0.03-0.516.4056.40276.36860
17272222206.40470.010.236.39076.41329996.35530
17271358206.39010.050.796.34326.43119996.340450
17270494206.340099900.006.34009996.34009996.34009990
17269630206.340099900.006.34009996.34009996.34009990
17268766206.340099900.036.33916.36449996.2960
17267902206.3384-0-0.016.34049996.36246.32680
17267038206.33910.030.526.30476.3646.28850
17266174206.306-0-0.056.30846.31494996.29060
17265310206.30910.010.226.295756.31626.28360
17264446206.295250.010.086.31626.328856.29019990
17263582206.290199900.006.29019996.29019996.29019990
17262718206.2901999-0.07-1.126.36334996.35269996.28780
17261854206.36175-0.01-0.156.37156.393256.33370
17260990206.3713-0.01-0.156.38036.37976.347150
17260126206.3807500.086.37726.3976.36840
17259262206.37580.020.296.356356.39756.3530
17258398206.35755-0-0.066.35546.370756.34840
17257534206.361400.006.36146.36146.36140
17256670206.3614-0.02-0.286.379156.38976.34190
17255806206.37950.020.386.3566.42916.34670
17254942206.3553-0.02-0.276.372256.39866.347950
17254078206.3724999-0.01-0.236.38776.38966.358050
17253214206.3872-0.03-0.476.41736.46116.3720
17252350206.41745-0.03-0.436.41329996.44516.394850
17251486206.445100.006.44516.44516.44510
17250622206.44510.040.666.403156.45596.38590
17249758206.40270.030.496.37156.42436.34480
17248894206.371650.030.516.338456.38216.340350

Your Recent History

FX
NZDSEK
NZD vs SEK
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68