Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
New Zealand Dollar vs Swedish Krona | NZDSEK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.4794 | 6.4794 | 6.4794 |
NZDSEK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.4447 | 6.51645 | 6.4086 | 0.00 | 0 | 0.0347 | 0.54% |
1 Month | 6.3578 | 6.5314 | 6.3491 | 0.00 | 0 | 0.1216 | 1.91% |
3 Months | 6.3889 | 6.5314 | 6.2802 | 0.00 | 0 | 0.0905 | 1.42% |
6 Months | 6.4964 | 6.5837 | 6.2576 | 0.00 | 0 | -0.017 | -0.26% |
1 Year | 6.3143 | 6.8116 | 6.2576 | 0.00 | 0 | 0.1651 | 2.61% |
3 Years | 6.06405 | 9.3628 | 0.325 | 0.00 | 0 | 0.4154 | 6.85% |
5 Years | 6.3424 | 9.3628 | 0.325 | 0.00 | 0 | 0.137 | 2.16% |
NZDSEK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 6.4794 | -0.01 | -0.10% | 6.4837 | 6.51645 | 6.4698 | 0 |
Apr 25 2024 | 6.4856 | 0.03 | 0.40% | 6.4599 | 6.4976 | 6.4517 | 0 |
Apr 24 2024 | 6.45955 | 0.04 | 0.64% | 6.41955 | 6.4709 | 6.4189 | 0 |
Apr 23 2024 | 6.4186 | -0.03 | -0.40% | 6.44595 | 6.46065 | 6.4086 | 0 |
Apr 22 2024 | 6.4445 | 0.02 | 0.25% | 6.4447 | 6.4585 | 6.4349 | 0 |
Apr 21 2024 | 6.4286 | 0.00 | 0.00% | 6.4286 | 6.4286 | 6.4286 | 0 |
Apr 20 2024 | 6.4286 | 0.00 | 0.00% | 6.4286 | 6.4286 | 6.4286 | 0 |
Apr 19 2024 | 6.4286 | -0.05 | -0.76% | 6.47715 | 6.4741 | 6.4256 | 0 |
Apr 18 2024 | 6.47815 | 0.01 | 0.12% | 6.4713 | 6.5314 | 6.4475 | 0 |
Apr 17 2024 | 6.47055 | 0.02 | 0.30% | 6.45265 | 6.4971 | 6.4529 | 0 |
Apr 16 2024 | 6.4512 | 0.03 | 0.43% | 6.4245 | 6.46435 | 6.4124 | 0 |
Apr 15 2024 | 6.42345 | -0.04 | -0.62% | 6.4598 | 6.4657 | 6.4118 | 0 |
Apr 14 2024 | 6.4634 | 0.00 | 0.00% | 6.4634 | 6.4634 | 6.4634 | 0 |
Apr 13 2024 | 6.4634 | 0.00 | 0.00% | 6.4634 | 6.4634 | 6.4634 | 0 |
Apr 12 2024 | 6.4634 | 0.03 | 0.44% | 6.436 | 6.4939 | 6.43 | 0 |
Apr 11 2024 | 6.43535 | 0.03 | 0.44% | 6.4081 | 6.4482 | 6.3942 | 0 |
Apr 10 2024 | 6.4074 | 0.01 | 0.13% | 6.40015 | 6.4319 | 6.3825 | 0 |
Apr 09 2024 | 6.39915 | 0.03 | 0.43% | 6.3717 | 6.4028 | 6.3655 | 0 |
Apr 08 2024 | 6.3719 | -0.02 | -0.37% | 6.39635 | 6.4025 | 6.3612 | 0 |
Apr 07 2024 | 6.3957 | -0.02 | -0.25% | 6.39575 | 6.4118 | 6.3833 | 0 |
Apr 06 2024 | 6.4118 | 0.00 | 0.00% | 6.4118 | 6.4118 | 6.4118 | 0 |
Apr 05 2024 | 6.4118 | -0.01 | -0.10% | 6.41715 | 6.4177 | 6.3897 | 0 |
Apr 04 2024 | 6.4182 | 0.02 | 0.27% | 6.4002 | 6.42245 | 6.37685 | 0 |
Apr 03 2024 | 6.4009 | -0.01 | -0.18% | 6.4105 | 6.4214 | 6.3747 | 0 |
Apr 02 2024 | 6.4126 | -0.02 | -0.27% | 6.4297 | 6.4297 | 6.3779 | 0 |
Apr 01 2024 | 6.42995 | 0.04 | 0.58% | 6.39295 | 6.4483 | 6.379 | 0 |
Mar 31 2024 | 6.39285 | 0.04 | 0.55% | 6.3494 | 6.3976 | 6.3491 | 0 |
Mar 30 2024 | 6.3578 | 0.00 | 0.00% | 6.3578 | 6.3578 | 6.3578 | 0 |
Mar 29 2024 | 6.3578 | -0.04 | -0.56% | 6.394 | 6.4051 | 6.3294 | 0 |
Mar 28 2024 | 6.3936 | 0.02 | 0.27% | 6.375 | 6.4376 | 6.3601 | 0 |
Mar 27 2024 | 6.3762 | 0.01 | 0.22% | 6.36025 | 6.3836 | 6.3535 | 0 |