We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0012375 | -0.161156734203 | 0.767886 | 0.7688723 | 0.7605278 | 0 | 0 | FX |
| 4 | -0.002086 | -0.27135506472 | 0.7687345 | 0.7739214 | 0.7584831 | 0 | 0 | FX |
| 12 | -0.0241103 | -3.04900811727 | 0.7907588 | 0.7968491 | 0.7575014 | 0 | 0 | FX |
| 26 | -0.0267647 | -3.37336207666 | 0.7934132 | 0.8195919 | 0.7575014 | 0 | 0 | FX |
| 52 | -0.0546984 | -6.65959778992 | 0.8213469 | 0.8376869 | 0.7575014 | 0 | 0 | FX |
| 156 | -0.1284015 | -14.3457348751 | 0.89505 | 9.4202 | 0.7575014 | 0 | 0 | FX |
| 260 | -0.1170956 | -13.2499441863 | 0.8837441 | 9.4202 | 0.1699597 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738454220 | 0.7658589 | 0 | 0.00 | 0.7658589 | 0.7658589 | 0.7658589 | 0 |
| 1738367820 | 0.7658589 | 0.0039289 | 0.52 | 0.76183 | 0.7688722 | 0.7638869 | 0 |
| 1738281420 | 0.76193 | -0.002255 | -0.30 | 0.764375 | 0.7638156 | 0.7605278 | 0 |
| 1738195020 | 0.764185 | -0.00136 | -0.18 | 0.7655939 | 0.7677349 | 0.762324 | 0 |
| 1738108620 | 0.765545 | 0.0008312 | 0.11 | 0.7643045 | 0.766538 | 0.7635661 | 0 |
| 1738022220 | 0.7647138 | 0.0032138 | 0.42 | 0.767886 | 0.7679975 | 0.7635613 | 0 |
| 1737935820 | 0.7615 | 0 | 0.00 | 0.7615 | 0.7615 | 0.7615 | 0 |
| 1737849420 | 0.7615 | 0 | 0.00 | 0.7615 | 0.7615 | 0.7615 | 0 |
| 1737763020 | 0.7615 | -0.008065 | -1.05 | 0.770384 | 0.7722116 | 0.7607771 | 0 |
| 1737676620 | 0.7695646 | 0.0021168 | 0.28 | 0.7675149 | 0.7707468 | 0.7667 | 0 |
| 1737590220 | 0.7674478 | 0.0006378 | 0.08 | 0.7670503 | 0.7706082 | 0.7659977 | 0 |
| 1737503820 | 0.76681 | -0.002985 | -0.39 | 0.769834 | 0.7707687 | 0.763875 | 0 |
| 1737417420 | 0.769795 | 0.0058347 | 0.76 | 0.76426 | 0.7724027 | 0.7638832 | 0 |
| 1737331020 | 0.7639603 | -0.000141 | -0.02 | 0.7641014 | 0.766425 | 0.7635695 | 0 |
| 1737244620 | 0.7641014 | -0.001199 | -0.16 | 0.7641014 | 0.7653 | 0.7641014 | 0 |
| 1737158220 | 0.7653 | -0.001202 | -0.16 | 0.766469 | 0.7673362 | 0.7617037 | 0 |
| 1737071820 | 0.7665016 | -0.002438 | -0.32 | 0.768935 | 0.7681236 | 0.7642999 | 0 |
| 1736985420 | 0.76894 | 0.0030616 | 0.40 | 0.765889 | 0.7723 | 0.7654 | 0 |
| 1736899020 | 0.7658784 | -0.000819 | -0.11 | 0.7664024 | 0.7705933 | 0.7645999 | 0 |
| 1736812620 | 0.7666974 | 0.0036674 | 0.48 | 0.7630766 | 0.767665 | 0.7618622 | 0 |
| 1736726220 | 0.76303 | 0.0011627 | 0.15 | 0.7611162 | 0.7642949 | 0.7610647 | 0 |
| 1736639820 | 0.7618673 | 0.0001033 | 0.01 | 0.7618673 | 0.7618673 | 0.761764 | 0 |
| 1736553420 | 0.761764 | -0.003607 | -0.47 | 0.765475 | 0.7669254 | 0.7584831 | 0 |
| 1736467020 | 0.7653714 | -0.001474 | -0.19 | 0.7669068 | 0.7689548 | 0.7631607 | 0 |
| 1736380620 | 0.766845 | -0.002164 | -0.28 | 0.7689811 | 0.7702 | 0.7659393 | 0 |
| 1736294220 | 0.7690086 | 3.3E-5 | 0.00 | 0.768875 | 0.7739214 | 0.7672276 | 0 |
| 1736207820 | 0.7689759 | -0.000799 | -0.10 | 0.76988 | 0.772388 | 0.7674647 | 0 |
| 1736121420 | 0.769775 | 0.0010405 | 0.14 | 0.7687345 | 0.77095 | 0.7673219 | 0 |
| 1736035020 | 0.7687345 | 0.0010413 | 0.14 | 0.7687345 | 0.7687345 | 0.7676932 | 0 |
| 1735948620 | 0.7676932 | 0.0017748 | 0.23 | 0.766045 | 0.7695993 | 0.7658374 | 0 |
| 1735862220 | 0.7659184 | 0.0015273 | 0.20 | 0.76437 | 0.7675027 | 0.763108 | 0 |
| 1735775820 | 0.7643911 | -0.002209 | -0.29 | 0.7642548 | 0.7665603 | 0.762905 | 0 |
| 1735689420 | 0.7665999 | 0 | 0.00 | 0.7665999 | 0.7665999 | 0.7665999 | 0 |
| 1735603020 | 0.7665999 | 0.0008986 | 0.12 | 0.76578 | 0.7684206 | 0.7650988 | 0 |
| 1735516620 | 0.7657013 | 0.0002182 | 0.03 | 0.7654831 | 0.766675 | 0.7640749 | 0 |
| 1735430220 | 0.7654831 | -0.000117 | -0.02 | 0.7654831 | 0.7655999 | 0.7654831 | 0 |
| 1735343760 | 0.7655999 | 0.0013099 | 0.17 | 0.7643685 | 0.7665999 | 0.7627136 | 0 |
| 1735257420 | 0.76429 | -0.003625 | -0.47 | 0.7680064 | 0.7680223 | 0.7634774 | 0 |
| 1735171020 | 0.767915 | 0.004615 | 0.60 | 0.763 | 0.7692349 | 0.7618994 | 0 |
| 1735084620 | 0.7633 | -0.002917 | -0.38 | 0.76628 | 0.7745153 | 0.7575014 | 0 |
| 1734998220 | 0.7662166 | 0.0002519 | 0.03 | 0.766035 | 0.7684522 | 0.764243 | 0 |
| 1734911820 | 0.7659647 | -0.000869 | -0.11 | 0.7668338 | 0.76809 | 0.7644426 | 0 |
| 1734825420 | 0.7668338 | 0.0002286 | 0.03 | 0.7668338 | 0.7668338 | 0.7666052 | 0 |
| 1734739020 | 0.7666052 | 0.0002583 | 0.03 | 0.766275 | 0.76813 | 0.7641 | 0 |
| 1734652620 | 0.7663469 | 0.0008019 | 0.10 | 0.766023 | 0.772167 | 0.765796 | 0 |
| 1734566220 | 0.765545 | -0.01156 | -1.49 | 0.777137 | 0.7759059 | 0.7638414 | 0 |
| 1734479820 | 0.777105 | -0.004268 | -0.55 | 0.7814297 | 0.779715 | 0.7756966 | 0 |
| 1734393420 | 0.7813733 | 0.0039733 | 0.51 | 0.7779641 | 0.7815623 | 0.7778589 | 0 |
| 1734307020 | 0.7774 | 0 | 0.00 | 0.7774 | 0.7774 | 0.7774 | 0 |
| 1734220620 | 0.7774 | 0 | 0.00 | 0.7774 | 0.7774 | 0.7774 | 0 |
| 1734134220 | 0.7774 | 0.0003154 | 0.04 | 0.7770049 | 0.779 | 0.7762 | 0 |
| 1734047820 | 0.7770846 | -0.001025 | -0.13 | 0.778025 | 0.7811117 | 0.7753 | 0 |
| 1733961420 | 0.77811 | -0.000109 | -0.01 | 0.7781346 | 0.7788917 | 0.7747707 | 0 |
| 1733875020 | 0.7782191 | -0.007058 | -0.90 | 0.7851994 | 0.7817159 | 0.776 | 0 |
| 1733788620 | 0.7852775 | 0.002208 | 0.28 | 0.7828953 | 0.7887986 | 0.7795857 | 0 |
| 1733702220 | 0.7830695 | 0.0004597 | 0.06 | 0.7826098 | 0.785695 | 0.7815971 | 0 |
| 1733615820 | 0.7826098 | -9.0E-5 | -0.01 | 0.7826098 | 0.7826999 | 0.7826098 | 0 |
| 1733529420 | 0.7826999 | -0.004631 | -0.59 | 0.78745 | 0.7856 | 0.7812 | 0 |
| 1733443020 | 0.787331 | 0.0003263 | 0.04 | 0.7869 | 0.7895 | 0.7850432 | 0 |
| 1733356620 | 0.7870047 | -0.004002 | -0.51 | 0.791085 | 0.7883782 | 0.784019 | 0 |
| 1733270220 | 0.7910068 | -0.000333 | -0.04 | 0.7914215 | 0.7938453 | 0.7898263 | 0 |
| 1733183820 | 0.79134 | -0.000674 | -0.09 | 0.79215 | 0.7953201 | 0.7899317 | 0 |
| 1733097420 | 0.7920137 | -0.00135 | -0.17 | 0.7933641 | 0.7941509 | 0.7904019 | 0 |
| 1733011020 | 0.7933641 | 0.0008641 | 0.11 | 0.7933641 | 0.7933641 | 0.773238 | 0 |
| 1732924620 | 0.7925 | 0.0016269 | 0.21 | 0.7909319 | 0.7946313 | 0.7874255 | 0 |
| 1732838220 | 0.7908731 | 0.0004675 | 0.06 | 0.79021 | 0.7923613 | 0.7899497 | 0 |
| 1732751820 | 0.7904056 | 0.0047928 | 0.61 | 0.78541 | 0.7928776 | 0.789 | 0 |
| 1732665420 | 0.7856128 | 0.0009828 | 0.13 | 0.78406 | 0.7888076 | 0.7831 | 0 |
| 1732579020 | 0.78463 | -0.001676 | -0.21 | 0.78715 | 0.7890759 | 0.7822822 | 0 |
| 1732492620 | 0.7863063 | 0 | 0.00 | 0.7863063 | 0.7863063 | 0.7863063 | 0 |
| 1732406220 | 0.7863063 | 0 | 0.00 | 0.7863063 | 0.7863063 | 0.7863063 | 0 |
| 1732319820 | 0.7863063 | -0.002397 | -0.30 | 0.7886667 | 0.7877523 | 0.7842807 | 0 |
| 1732233420 | 0.7887028 | -0.000788 | -0.10 | 0.78948 | 0.7899943 | 0.786735 | 0 |
| 1732147020 | 0.7894911 | -0.001679 | -0.21 | 0.7913563 | 0.7912009 | 0.7875 | 0 |
| 1732060620 | 0.79117 | 0.0027255 | 0.35 | 0.788546 | 0.7939682 | 0.7869 | 0 |
| 1731974220 | 0.7884445 | 0.0014118 | 0.18 | 0.7871 | 0.7925724 | 0.7845 | 0 |
| 1731887820 | 0.7870327 | -0.000381 | -0.05 | 0.7857948 | 0.7883937 | 0.7852504 | 0 |
| 1731801420 | 0.7874139 | 0.0005139 | 0.07 | 0.7874139 | 0.7874139 | 0.7874139 | 0 |
| 1731715020 | 0.7869 | -0.000439 | -0.06 | 0.7872247 | 0.7913348 | 0.786 | 0 |
| 1731628620 | 0.7873388 | -0.002666 | -0.34 | 0.789965 | 0.7906815 | 0.7864366 | 0 |
| 1731542220 | 0.7900051 | -0.002995 | -0.38 | 0.79296 | 0.7948474 | 0.7889729 | 0 |
| 1731455820 | 0.7929996 | -0.002629 | -0.33 | 0.79572 | 0.7968491 | 0.7919 | 0 |
| 1731369420 | 0.7956284 | 0.003526 | 0.45 | 0.79189 | 0.7962 | 0.792824 | 0 |
| 1731283020 | 0.7921024 | 0.0014649 | 0.19 | 0.7907588 | 0.794195 | 0.78743 | 0 |
| 1731196620 | 0.7906375 | 0 | 0.00 | 0.7906375 | 0.7906375 | 0.7906375 | 0 |
| 1731110220 | 0.7906375 | -0.004657 | -0.59 | 0.7953254 | 0.7952507 | 0.7858 | 0 |
| 1731023820 | 0.795295 | 0.0034951 | 0.44 | 0.791579 | 0.79666 | 0.7930284 | 0 |
| 1730937420 | 0.7917999 | 0.0014749 | 0.19 | 0.78983 | 0.7951296 | 0.788165 | 0 |
| 1730851020 | 0.790325 | 0.0020011 | 0.25 | 0.7882765 | 0.7912486 | 0.7877682 | 0 |
| 1730764620 | 0.7883239 | -0.003161 | -0.40 | 0.791515 | 0.792086 | 0.7866 | 0 |
| 1730678220 | 0.791485 | 0.0031966 | 0.41 | 0.7882884 | 0.79469 | 0.7882254 | 0 |
| 1730591820 | 0.7882884 | -0.002612 | -0.33 | 0.7882884 | 0.7909 | 0.7882884 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
