Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| New Zealand Dollar vs Thai Baht | NZDTHB | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0421 | 0.19% | 21.99121 | 20:51:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.95415 | 21.93423 | 21.99776 | 21.94915 |
NZDTHB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.06018 | 22.13936 | 21.85174 | 0.00 | 0 | -0.069 | -0.31% |
| 1 Month | 22.12591 | 22.15929 | 21.53405 | 0.00 | 0 | -0.1347 | -0.61% |
| 3 Months | 21.89023 | 22.37222 | 21.53405 | 0.00 | 0 | 0.101 | 0.46% |
| 6 Months | 21.21099 | 22.37222 | 20.9299 | 0.00 | 0 | 0.7802 | 3.68% |
| 1 Year | 21.21125 | 22.37222 | 20.70234 | 0.00 | 0 | 0.78 | 3.68% |
| 3 Years | 22.3688 | 24.06945 | 20.70234 | 0.00 | 0 | -0.3776 | -1.69% |
| 5 Years | 21.18315 | 24.06945 | 18.0999 | 0.00 | 0 | 0.8081 | 3.81% |
NZDTHB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 21.94915 | 0.00 | 0.02% | 21.94604 | 21.97609 | 21.87406 | 0 |
| May 01 2024 | 21.94446 | 0.08 | 0.36% | 21.85993 | 21.97811 | 21.88929 | 0 |
| Apr 30 2024 | 21.86632 | -0.25 | -1.12% | 22.11146 | 22.0585 | 21.85174 | 0 |
| Apr 29 2024 | 22.11331 | 0.09 | 0.43% | 22.02045 | 22.13936 | 22.05402 | 0 |
| Apr 28 2024 | 22.01861 | 0.01 | 0.07% | 22.00389 | 22.07127 | 21.97058 | 0 |
| Apr 27 2024 | 22.00389 | 0.03 | 0.15% | 21.97058 | 22.00389 | 21.97058 | 0 |
| Apr 26 2024 | 21.97058 | -0.09 | -0.41% | 22.06018 | 22.09387 | 21.95177 | 0 |
| Apr 25 2024 | 22.06116 | 0.06 | 0.26% | 22.00244 | 22.09389 | 21.95285 | 0 |
| Apr 24 2024 | 22.00372 | 0.09 | 0.40% | 21.9122 | 22.0777 | 21.89112 | 0 |
| Apr 23 2024 | 21.9153 | -0.04 | -0.17% | 21.95312 | 21.95039 | 21.85311 | 0 |
| Apr 22 2024 | 21.95154 | 0.28 | 1.31% | 21.72811 | 21.9551 | 21.74785 | 0 |
| Apr 21 2024 | 21.6674 | 0.00 | 0.00% | 21.6674 | 21.6674 | 21.6674 | 0 |
| Apr 20 2024 | 21.6674 | 0.00 | 0.00% | 21.6674 | 21.6674 | 21.6674 | 0 |
| Apr 19 2024 | 21.6674 | -0.06 | -0.30% | 21.73131 | 21.76838 | 21.66325 | 0 |
| Apr 18 2024 | 21.73155 | -0.01 | -0.06% | 21.74166 | 21.8149 | 21.70787 | 0 |
| Apr 17 2024 | 21.74401 | 0.13 | 0.59% | 21.61979 | 21.79714 | 21.6857 | 0 |
| Apr 16 2024 | 21.61625 | -0.09 | -0.40% | 21.70459 | 21.65034 | 21.53405 | 0 |
| Apr 15 2024 | 21.70393 | 0.09 | 0.44% | 21.70819 | 21.86356 | 21.67458 | 0 |
| Apr 14 2024 | 21.60949 | 0.00 | 0.00% | 21.60949 | 21.60949 | 21.60949 | 0 |
| Apr 13 2024 | 21.60949 | 0.00 | 0.00% | 21.60949 | 21.60949 | 21.60949 | 0 |
| Apr 12 2024 | 21.60949 | -0.25 | -1.15% | 21.86422 | 21.86031 | 21.60949 | 0 |
| Apr 11 2024 | 21.86031 | -0.08 | -0.34% | 21.93469 | 21.94486 | 21.82835 | 0 |
| Apr 10 2024 | 21.93591 | -0.10 | -0.44% | 22.03387 | 22.14094 | 21.86354 | 0 |
| Apr 09 2024 | 22.03183 | -0.11 | -0.49% | 22.14272 | 22.10934 | 21.98327 | 0 |
| Apr 08 2024 | 22.14019 | 0.13 | 0.59% | 22.00921 | 22.15929 | 22.01025 | 0 |
| Apr 07 2024 | 22.00934 | -0.02 | -0.08% | 22.02694 | 22.02967 | 22.00507 | 0 |
| Apr 06 2024 | 22.02694 | 0.00 | 0.00% | 22.02694 | 22.02694 | 22.01031 | 0 |
| Apr 05 2024 | 22.02694 | -0.11 | -0.48% | 22.12591 | 22.13989 | 21.98746 | 0 |
| Apr 04 2024 | 22.13304 | 0.11 | 0.50% | 22.02234 | 22.18135 | 22.09451 | 0 |
| Apr 03 2024 | 22.02344 | 0.15 | 0.71% | 21.86979 | 22.029 | 21.86834 | 0 |
