Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| New Zealand Dollar vs Turkish Lira | NZDTRY | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1542 | -0.80% | 19.21727 | 03:27:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.3668 | 19.16786 | 19.33995 | 19.37145 |
NZDTRY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.28277 | 19.4995 | 19.04764 | 0.00 | 0 | -0.0655 | -0.34% |
| 1 Month | 19.19991 | 19.60819 | 19.01962 | 0.00 | 0 | 0.0174 | 0.09% |
| 3 Months | 18.49875 | 20.24687 | 18.29985 | 0.00 | 0 | 0.7185 | 3.88% |
| 6 Months | 16.42086 | 20.24687 | 16.40275 | 0.00 | 0 | 2.80 | 17.03% |
| 1 Year | 12.0232 | 20.24687 | 11.98675 | 0.00 | 0 | 7.19 | 59.83% |
| 3 Years | 5.95007 | 20.24687 | 5.78077 | 0.00 | 0 | 13.27 | 222.98% |
| 5 Years | 3.96908 | 20.24687 | 3.51597 | 0.00 | 0 | 15.25 | 384.17% |
NZDTRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 19.37145 | 0.02 | 0.11% | 19.35396 | 19.4995 | 19.04764 | 0 |
| Apr 28 2024 | 19.351 | 0.03 | 0.16% | 19.3855 | 19.4407 | 19.29119 | 0 |
| Apr 27 2024 | 19.31955 | 0.00 | 0.00% | 19.31955 | 19.31955 | 19.31955 | 0 |
| Apr 26 2024 | 19.31955 | -0.07 | -0.35% | 19.3967 | 19.46865 | 19.24853 | 0 |
| Apr 25 2024 | 19.38715 | 0.05 | 0.27% | 19.33529 | 19.47365 | 19.26533 | 0 |
| Apr 24 2024 | 19.33446 | 0.01 | 0.05% | 19.32144 | 19.47085 | 19.24821 | 0 |
| Apr 23 2024 | 19.32559 | 0.05 | 0.24% | 19.28277 | 19.4535 | 19.23196 | 0 |
| Apr 22 2024 | 19.27948 | 0.13 | 0.69% | 19.24682 | 19.33045 | 19.16231 | 0 |
| Apr 21 2024 | 19.14661 | 0.00 | 0.00% | 19.14661 | 19.14661 | 19.14661 | 0 |
| Apr 20 2024 | 19.14661 | 0.00 | 0.00% | 19.14661 | 19.14661 | 19.14661 | 0 |
| Apr 19 2024 | 19.14661 | -0.08 | -0.41% | 19.22053 | 19.32375 | 19.01962 | 0 |
| Apr 18 2024 | 19.22464 | 0.02 | 0.12% | 19.2687 | 19.36675 | 19.18161 | 0 |
| Apr 17 2024 | 19.20217 | 0.05 | 0.24% | 19.15854 | 19.333 | 19.1557 | 0 |
| Apr 16 2024 | 19.15681 | 0.01 | 0.03% | 19.14478 | 19.20435 | 19.05477 | 0 |
| Apr 15 2024 | 19.15108 | -0.06 | -0.29% | 19.26816 | 19.3045 | 19.1223 | 0 |
| Apr 14 2024 | 19.2076 | 0.00 | 0.00% | 19.2076 | 19.2076 | 19.2076 | 0 |
| Apr 13 2024 | 19.2076 | 0.00 | 0.00% | 19.2076 | 19.2076 | 19.2076 | 0 |
| Apr 12 2024 | 19.2076 | -0.27 | -1.37% | 19.50433 | 19.41605 | 19.19713 | 0 |
| Apr 11 2024 | 19.47373 | 0.18 | 0.95% | 19.28867 | 19.58876 | 19.27896 | 0 |
| Apr 10 2024 | 19.29012 | -0.26 | -1.35% | 19.55581 | 19.60819 | 19.26545 | 0 |
| Apr 09 2024 | 19.55345 | 0.15 | 0.76% | 19.41593 | 19.59293 | 19.3913 | 0 |
| Apr 08 2024 | 19.4051 | 0.18 | 0.95% | 19.2186 | 19.4852 | 19.21776 | 0 |
| Apr 07 2024 | 19.22301 | -0.05 | -0.28% | 19.27685 | 19.4178 | 19.21697 | 0 |
| Apr 06 2024 | 19.27685 | 0.00 | 0.00% | 19.27685 | 19.27685 | 19.27685 | 0 |
| Apr 05 2024 | 19.27685 | 0.01 | 0.05% | 19.26277 | 19.31065 | 19.12676 | 0 |
| Apr 04 2024 | 19.26626 | 0.05 | 0.26% | 19.21589 | 19.34795 | 19.19505 | 0 |
| Apr 03 2024 | 19.21685 | 0.08 | 0.40% | 19.15073 | 19.28535 | 19.04689 | 0 |
| Apr 02 2024 | 19.141 | -0.09 | -0.46% | 19.19991 | 19.2541 | 19.06917 | 0 |
| Apr 01 2024 | 19.2303 | -0.18 | -0.93% | 19.41171 | 19.4398 | 18.94206 | 0 |
| Mar 31 2024 | 19.41116 | -0.02 | -0.11% | 19.57625 | 19.5764 | 19.34839 | 0 |
| Mar 30 2024 | 19.43295 | 0.00 | 0.00% | 19.43295 | 19.43295 | 19.43295 | 0 |
