Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| New Zealand Dollar vs Taiwan New Dollar | NZDTWD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0195 | 0.10% | 19.2917 | 22:46:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.28485 | 19.24711 | 19.3125 | 19.27222 |
NZDTWD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.37704 | 19.48891 | 19.13648 | 0.00 | 0 | -0.0853 | -0.44% |
| 1 Month | 19.2334 | 19.48891 | 19.05787 | 0.00 | 0 | 0.0583 | 0.30% |
| 3 Months | 19.17114 | 19.63135 | 18.99735 | 0.00 | 0 | 0.1206 | 0.63% |
| 6 Months | 19.0513 | 19.70784 | 18.82772 | 0.00 | 0 | 0.2404 | 1.26% |
| 1 Year | 18.95908 | 20.10913 | 17.81884 | 0.00 | 0 | 0.3326 | 1.75% |
| 3 Years | 20.11978 | 20.31884 | 17.12386 | 0.00 | 0 | -0.8281 | -4.12% |
| 5 Years | 20.496 | 21.0745 | 16.83066 | 0.00 | 0 | -1.20 | -5.88% |
NZDTWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 19.27222 | 0.09 | 0.47% | 19.17963 | 19.31225 | 19.13648 | 0 |
| Apr 30 2024 | 19.18235 | -0.21 | -1.07% | 19.40029 | 19.40863 | 19.17123 | 0 |
| Apr 29 2024 | 19.39042 | 0.02 | 0.12% | 19.37124 | 19.48891 | 19.38982 | 0 |
| Apr 27 2024 | 19.36641 | 0.00 | 0.00% | 19.36641 | 19.36641 | 19.36641 | 0 |
| Apr 26 2024 | 19.36641 | 0.00 | 0.00% | 19.36641 | 19.36641 | 19.36641 | 0 |
| Apr 26 2024 | 19.36641 | -0.02 | -0.10% | 19.3798 | 19.44705 | 19.32746 | 0 |
| Apr 25 2024 | 19.38534 | 0.01 | 0.06% | 19.37704 | 19.45072 | 19.32383 | 0 |
| Apr 24 2024 | 19.37441 | 0.07 | 0.35% | 19.30376 | 19.40657 | 19.30694 | 0 |
| Apr 23 2024 | 19.30718 | 0.01 | 0.06% | 19.29942 | 19.35771 | 19.24351 | 0 |
| Apr 22 2024 | 19.29612 | 0.12 | 0.62% | 19.21069 | 19.31717 | 19.23676 | 0 |
| Apr 21 2024 | 19.1779 | 0.02 | 0.12% | 19.1779 | 19.1779 | 19.15567 | 0 |
| Apr 20 2024 | 19.15567 | 0.00 | 0.00% | 19.15567 | 19.15567 | 19.15567 | 0 |
| Apr 19 2024 | 19.15567 | 0.01 | 0.07% | 19.13954 | 19.20385 | 19.05787 | 0 |
| Apr 18 2024 | 19.1431 | 0.01 | 0.05% | 19.12788 | 19.23398 | 19.12766 | 0 |
| Apr 17 2024 | 19.13445 | -0.02 | -0.10% | 19.16229 | 19.20359 | 19.13209 | 0 |
| Apr 16 2024 | 19.15437 | 0.03 | 0.13% | 19.12564 | 19.18584 | 19.09143 | 0 |
| Apr 15 2024 | 19.12936 | -0.06 | -0.30% | 19.18861 | 19.26732 | 19.12862 | 0 |
| Apr 14 2024 | 19.18615 | 0.01 | 0.04% | 19.18615 | 19.18615 | 19.1784 | 0 |
| Apr 13 2024 | 19.1784 | 0.00 | 0.00% | 19.1784 | 19.1784 | 19.1784 | 0 |
| Apr 12 2024 | 19.1784 | -0.17 | -0.87% | 19.33741 | 19.36048 | 19.15653 | 0 |
| Apr 11 2024 | 19.34709 | 0.12 | 0.60% | 19.23289 | 19.3622 | 19.23485 | 0 |
| Apr 10 2024 | 19.23132 | -0.16 | -0.84% | 19.40049 | 19.44646 | 19.12378 | 0 |
| Apr 09 2024 | 19.39433 | 0.03 | 0.17% | 19.3688 | 19.45194 | 19.35948 | 0 |
| Apr 08 2024 | 19.36126 | 0.06 | 0.32% | 19.27875 | 19.39332 | 19.28915 | 0 |
| Apr 07 2024 | 19.2993 | -0.03 | -0.14% | 19.2993 | 19.32712 | 19.2993 | 0 |
| Apr 06 2024 | 19.32712 | 0.00 | 0.00% | 19.32712 | 19.32712 | 19.32712 | 0 |
| Apr 05 2024 | 19.32712 | 0.00 | 0.03% | 19.32014 | 19.34968 | 19.22615 | 0 |
| Apr 04 2024 | 19.32217 | 0.09 | 0.46% | 19.2334 | 19.37917 | 19.28924 | 0 |
| Apr 03 2024 | 19.23435 | 0.11 | 0.56% | 19.12681 | 19.25465 | 19.09844 | 0 |
| Apr 02 2024 | 19.12647 | 0.06 | 0.33% | 19.06195 | 19.15374 | 19.05434 | 0 |
