We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.208786 | 1.12673323077 | 18.530207 | 18.764417 | 18.420329 | 0 | 0 | FX |
| 4 | 0.368935 | 2.00834967424 | 18.370058 | 18.764417 | 18.073619 | 0 | 0 | FX |
| 12 | -0.265782 | -1.39850116615 | 19.004775 | 19.287278 | 18.073619 | 0 | 0 | FX |
| 26 | -0.615493 | -3.18010511878 | 19.354486 | 20.332667 | 18.073619 | 0 | 0 | FX |
| 52 | -0.36006 | -1.88522436165 | 19.099053 | 20.332667 | 18.073619 | 0 | 0 | FX |
| 156 | 0.291454 | 1.57990721689 | 18.447539 | 20.332667 | 17.123862 | 0 | 0 | FX |
| 260 | -0.584598 | -3.02530725267 | 19.323591 | 20.716477 | 16.830662 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739577420 | 18.738993 | 0.22 | 1.17 | 18.533151 | 18.764417 | 18.618577 | 0 |
| 1739491020 | 18.521747 | -0.02 | -0.11 | 18.546005 | 18.587877 | 18.448856 | 0 |
| 1739404620 | 18.541271 | -0.03 | -0.15 | 18.565605 | 18.586412 | 18.420329 | 0 |
| 1739318220 | 18.56874 | 0.05 | 0.27 | 18.51602 | 18.597442 | 18.516355 | 0 |
| 1739231820 | 18.518182 | -0.07 | -0.36 | 18.530207 | 18.59888 | 18.495717 | 0 |
| 1739145420 | 18.585223 | 0 | 0.00 | 18.585223 | 18.585223 | 18.585223 | 0 |
| 1739059020 | 18.585223 | 0 | 0.00 | 18.585223 | 18.585223 | 18.585223 | 0 |
| 1738972620 | 18.585223 | -0.03 | -0.18 | 18.62046 | 18.649471 | 18.50129 | 0 |
| 1738886220 | 18.618599 | -0.06 | -0.32 | 18.684602 | 18.636821 | 18.563837 | 0 |
| 1738799820 | 18.677701 | 0.09 | 0.49 | 18.586489 | 18.733743 | 18.588785 | 0 |
| 1738713420 | 18.587466 | 0 | 0.01 | 18.567779 | 18.650949 | 18.407283 | 0 |
| 1738627020 | 18.586498 | 0.01 | 0.04 | 18.292212 | 18.586498 | 18.338392 | 0 |
| 1738540620 | 18.579738 | 0 | 0.00 | 18.579738 | 18.579738 | 18.579738 | 0 |
| 1738454220 | 18.579738 | 0 | 0.00 | 18.579738 | 18.579738 | 18.579738 | 0 |
| 1738367820 | 18.579738 | 0.01 | 0.07 | 18.555934 | 18.651746 | 18.52574 | 0 |
| 1738281420 | 18.56622 | -0.04 | -0.24 | 18.64751 | 18.576775 | 18.479104 | 0 |
| 1738195020 | 18.61026 | -0.02 | -0.09 | 18.627181 | 18.630237 | 18.516721 | 0 |
| 1738108620 | 18.626366 | -0.03 | -0.18 | 18.648935 | 18.674269 | 18.600171 | 0 |
| 1738022220 | 18.660579 | 0.13 | 0.68 | 18.645033 | 18.737409 | 18.580898 | 0 |
| 1737935820 | 18.535056 | 0 | 0.00 | 18.535056 | 18.535056 | 18.535056 | 0 |
| 1737849420 | 18.535056 | 0 | 0.00 | 18.535056 | 18.535056 | 18.535056 | 0 |
| 1737763020 | 18.535056 | 0 | 0.02 | 18.525347 | 18.721497 | 18.535056 | 0 |
| 1737676620 | 18.532117 | 0.04 | 0.23 | 18.511408 | 18.6089 | 18.498413 | 0 |
| 1737590220 | 18.490233 | 0.01 | 0.06 | 18.497022 | 18.609741 | 18.467167 | 0 |
| 1737503820 | 18.47846 | -0.02 | -0.12 | 18.463365 | 18.652359 | 18.401784 | 0 |
| 1737417420 | 18.49998 | 0.13 | 0.71 | 18.411185 | 18.583223 | 18.073619 | 0 |
| 1737331020 | 18.370058 | 0 | 0.00 | 18.370058 | 18.370058 | 18.370058 | 0 |
| 1737244620 | 18.370058 | 0 | 0.00 | 18.370058 | 18.370058 | 18.370058 | 0 |
| 1737158220 | 18.370058 | -0.1 | -0.56 | 18.44791 | 18.446888 | 18.324292 | 0 |
| 1737071820 | 18.473094 | -0.06 | -0.30 | 18.526759 | 18.520582 | 18.382786 | 0 |
| 1736985420 | 18.528909 | 0.06 | 0.32 | 18.469829 | 18.603783 | 18.470416 | 0 |
| 1736899020 | 18.469239 | -0.07 | -0.39 | 18.535389 | 18.576016 | 18.436266 | 0 |
| 1736812620 | 18.541702 | 0.15 | 0.79 | 18.382279 | 18.621632 | 18.276349 | 0 |
| 1736726220 | 18.395978 | 0 | 0.00 | 18.395978 | 18.395978 | 18.395978 | 0 |
| 1736639820 | 18.395978 | 0 | 0.00 | 18.395978 | 18.395978 | 18.395978 | 0 |
| 1736553420 | 18.395978 | 0 | 0.02 | 18.391855 | 18.447319 | 18.299696 | 0 |
| 1736467020 | 18.392465 | -0.07 | -0.36 | 18.464073 | 18.449236 | 18.364932 | 0 |
| 1736380620 | 18.459342 | 0.01 | 0.06 | 18.449575 | 18.547383 | 18.350449 | 0 |
| 1736294220 | 18.447603 | -0.03 | -0.14 | 18.464561 | 18.629218 | 18.421687 | 0 |
| 1736207820 | 18.472629 | 0.11 | 0.59 | 18.508499 | 18.617696 | 18.454725 | 0 |
| 1736121420 | 18.363382 | 0 | 0.00 | 18.363382 | 18.363382 | 18.363382 | 0 |
| 1736035020 | 18.363382 | 0 | 0.00 | 18.363382 | 18.363382 | 18.363382 | 0 |
| 1735948620 | 18.363382 | -0.03 | -0.15 | 18.39299 | 18.491533 | 18.363382 | 0 |
| 1735862220 | 18.390604 | -0.03 | -0.15 | 18.410663 | 18.493718 | 18.387227 | 0 |
| 1735775820 | 18.417877 | -0.08 | -0.43 | 18.380229 | 18.419837 | 18.323451 | 0 |
| 1735689420 | 18.497247 | 0 | 0.00 | 18.497247 | 18.497247 | 18.497247 | 0 |
| 1735603020 | 18.497247 | -0.01 | -0.05 | 18.49445 | 18.603592 | 18.442921 | 0 |
| 1735516620 | 18.506265 | 0 | 0.00 | 18.506265 | 18.506265 | 18.506265 | 0 |
| 1735430220 | 18.506265 | 0 | 0.00 | 18.506265 | 18.506265 | 18.506265 | 0 |
| 1735343760 | 18.506265 | 0.1 | 0.54 | 18.410615 | 18.546236 | 18.375829 | 0 |
| 1735257420 | 18.406384 | -0.08 | -0.44 | 18.489653 | 18.518423 | 18.405667 | 0 |
| 1735171020 | 18.487229 | 0.03 | 0.17 | 18.426403 | 18.838694 | 18.425384 | 0 |
| 1735084620 | 18.456654 | 0.02 | 0.11 | 18.434826 | 18.490627 | 18.420274 | 0 |
| 1734998220 | 18.436586 | -0.01 | -0.05 | 18.415862 | 18.510156 | 18.418271 | 0 |
| 1734911820 | 18.445903 | 0 | 0.00 | 18.445903 | 18.445903 | 18.445903 | 0 |
| 1734825420 | 18.445903 | 0 | 0.00 | 18.445903 | 18.445903 | 18.445903 | 0 |
| 1734739020 | 18.445903 | 0.08 | 0.43 | 18.36369 | 18.492284 | 18.359558 | 0 |
| 1734652620 | 18.366927 | 0.01 | 0.08 | 18.367346 | 18.483017 | 18.358892 | 0 |
| 1734566220 | 18.352598 | -0.33 | -1.75 | 18.683982 | 18.705715 | 18.322875 | 0 |
| 1734479820 | 18.679985 | -0.09 | -0.50 | 18.783501 | 18.748338 | 18.671131 | 0 |
| 1734393420 | 18.772966 | 0.03 | 0.17 | 18.757914 | 18.807608 | 18.703101 | 0 |
| 1734307020 | 18.741006 | 0 | 0.00 | 18.741006 | 18.741006 | 18.741006 | 0 |
| 1734220620 | 18.741006 | 0 | 0.00 | 18.741006 | 18.741006 | 18.741006 | 0 |
| 1734134220 | 18.741006 | 0 | 0.02 | 18.734946 | 18.764933 | 18.696213 | 0 |
| 1734047820 | 18.737216 | -0.09 | -0.48 | 18.82419 | 18.898338 | 18.729134 | 0 |
| 1733961420 | 18.826807 | -0.05 | -0.28 | 18.869045 | 18.862918 | 18.73168 | 0 |
| 1733875020 | 18.88042 | -0.09 | -0.47 | 18.967791 | 18.963091 | 18.844006 | 0 |
| 1733788620 | 18.968683 | 0.07 | 0.36 | 18.897555 | 19.083528 | 18.849703 | 0 |
| 1733702220 | 18.899926 | 0 | 0.00 | 18.899926 | 18.899926 | 18.899926 | 0 |
| 1733615820 | 18.899926 | 0 | 0.00 | 18.899926 | 18.899926 | 18.899926 | 0 |
| 1733529420 | 18.899926 | -0.1 | -0.52 | 18.997147 | 19.012052 | 18.870148 | 0 |
| 1733443020 | 18.997817 | 0.03 | 0.16 | 18.942957 | 19.075403 | 18.975208 | 0 |
| 1733356620 | 18.968365 | -0.15 | -0.79 | 19.125959 | 19.082604 | 18.907827 | 0 |
| 1733270220 | 19.119913 | -0.06 | -0.31 | 19.179218 | 19.238226 | 19.109684 | 0 |
| 1733183820 | 19.180145 | -0.04 | -0.22 | 19.213877 | 19.287278 | 19.124272 | 0 |
| 1733097420 | 19.221516 | 0 | 0.00 | 19.221516 | 19.221516 | 19.221516 | 0 |
| 1733011020 | 19.221516 | 0 | 0.00 | 19.221516 | 19.221516 | 19.221516 | 0 |
| 1732924620 | 19.221516 | 0.05 | 0.29 | 19.195283 | 19.281734 | 19.17644 | 0 |
| 1732838220 | 19.166806 | 0.06 | 0.34 | 19.103649 | 19.203845 | 19.13658 | 0 |
| 1732751820 | 19.101941 | 0.18 | 0.95 | 18.925931 | 19.205807 | 19.06086 | 0 |
| 1732665420 | 18.922105 | 0.1 | 0.52 | 18.793281 | 19.028461 | 18.894172 | 0 |
| 1732579020 | 18.824764 | -0.18 | -0.95 | 19.092416 | 19.033114 | 18.766962 | 0 |
| 1732492620 | 19.004775 | 0 | 0.00 | 19.004775 | 19.004775 | 19.004775 | 0 |
| 1732406220 | 19.004775 | 0 | 0.00 | 19.004775 | 19.004775 | 19.004775 | 0 |
| 1732319820 | 19.004775 | -0.04 | -0.22 | 19.047181 | 19.063161 | 18.949786 | 0 |
| 1732233420 | 19.046679 | -0.06 | -0.31 | 19.102867 | 19.156472 | 19.046344 | 0 |
| 1732147020 | 19.105305 | -0.03 | -0.17 | 19.143363 | 19.189843 | 19.000311 | 0 |
| 1732060620 | 19.138302 | 0.02 | 0.10 | 19.119613 | 19.162954 | 19.048011 | 0 |
| 1731974220 | 19.120041 | 0.05 | 0.24 | 19.056196 | 19.163285 | 18.995937 | 0 |
| 1731887820 | 19.073738 | 0 | 0.00 | 19.073738 | 19.073738 | 19.073738 | 0 |
| 1731801420 | 19.073738 | 0 | 0.00 | 19.073738 | 19.073738 | 19.073738 | 0 |
| 1731715020 | 19.073738 | 0.03 | 0.17 | 19.035957 | 19.098918 | 18.956251 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
