Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.007328 | 0.0382795854626 | 19.143363 | 19.195695 | 18.766962 | 0 | 0 | FX |
| 4 | 0.006899 | 0.0360377923036 | 19.143792 | 19.403839 | 18.766962 | 0 | 0 | FX |
| 12 | -0.644039 | -3.25358820252 | 19.79473 | 20.332667 | 18.766962 | 0 | 0 | FX |
| 26 | -0.575838 | -2.91910452163 | 19.726529 | 20.332667 | 18.766962 | 0 | 0 | FX |
| 52 | -0.096819 | -0.503020910237 | 19.24751 | 20.332667 | 18.766962 | 0 | 0 | FX |
| 156 | 0.140811 | 0.740725349134 | 19.00988 | 20.332667 | 17.123862 | 0 | 0 | FX |
| 260 | -0.474767 | -2.41913844762 | 19.625458 | 20.716477 | 16.830662 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 18.922105 | 0.1 | 0.52 | 18.793281 | 19.028461 | 18.894172 | 0 |
| 1732579020 | 18.824764 | -0.18 | -0.95 | 19.092416 | 19.033114 | 18.766962 | 0 |
| 1732492620 | 19.004775 | 0 | 0.00 | 19.004775 | 19.004775 | 19.004775 | 0 |
| 1732406220 | 19.004775 | 0 | 0.00 | 19.004775 | 19.004775 | 19.004775 | 0 |
| 1732319820 | 19.004775 | -0.04 | -0.22 | 19.047181 | 19.063161 | 18.949786 | 0 |
| 1732233420 | 19.046679 | -0.06 | -0.31 | 19.102867 | 19.156472 | 19.046344 | 0 |
| 1732147020 | 19.105305 | -0.03 | -0.17 | 19.143363 | 19.189843 | 19.000311 | 0 |
| 1732060620 | 19.138302 | 0.02 | 0.10 | 19.119613 | 19.162954 | 19.048011 | 0 |
| 1731974220 | 19.120041 | 0.05 | 0.24 | 19.056196 | 19.163285 | 18.995937 | 0 |
| 1731887820 | 19.073738 | 0 | 0.00 | 19.073738 | 19.073738 | 19.073738 | 0 |
| 1731801420 | 19.073738 | 0 | 0.00 | 19.073738 | 19.073738 | 19.073738 | 0 |
| 1731715020 | 19.073738 | 0.03 | 0.17 | 19.035957 | 19.098918 | 18.956251 | 0 |
| 1731628620 | 19.042272 | -0.04 | -0.22 | 19.089764 | 19.150199 | 19.026139 | 0 |
| 1731542220 | 19.083758 | -0.12 | -0.64 | 19.206062 | 19.28098 | 19.079073 | 0 |
| 1731455820 | 19.207358 | -0.12 | -0.65 | 19.336136 | 19.364136 | 19.154767 | 0 |
| 1731369420 | 19.332058 | 0.09 | 0.45 | 19.246459 | 19.346039 | 19.266937 | 0 |
| 1731283020 | 19.2458 | 0 | 0.00 | 19.2458 | 19.2458 | 19.2458 | 0 |
| 1731196620 | 19.2458 | 0 | 0.00 | 19.2458 | 19.2458 | 19.2458 | 0 |
| 1731110220 | 19.2458 | -0.05 | -0.28 | 19.298393 | 19.340763 | 19.03333 | 0 |
| 1731023820 | 19.299069 | 0.1 | 0.53 | 19.187525 | 19.403839 | 19.288874 | 0 |
| 1730937420 | 19.196815 | 0.04 | 0.22 | 19.144849 | 19.259918 | 19.058124 | 0 |
| 1730851020 | 19.155132 | 0.09 | 0.47 | 19.069089 | 19.197164 | 19.09111 | 0 |
| 1730764620 | 19.066302 | 0.02 | 0.10 | 19.114007 | 19.127258 | 18.973645 | 0 |
| 1730678220 | 19.047937 | 0 | 0.00 | 19.047937 | 19.047937 | 19.047937 | 0 |
| 1730591820 | 19.047937 | 0 | 0.00 | 19.047937 | 19.047937 | 19.047937 | 0 |
| 1730505420 | 19.047937 | 0.04 | 0.19 | 19.012362 | 19.119402 | 18.993565 | 0 |
| 1730419020 | 19.011113 | -0.02 | -0.13 | 19.053885 | 19.115274 | 18.981172 | 0 |
| 1730332620 | 19.03535 | -0.08 | -0.41 | 19.143792 | 19.187076 | 19.028234 | 0 |
| 1730246220 | 19.113955 | -0.06 | -0.31 | 19.178979 | 19.199643 | 19.100237 | 0 |
| 1730159820 | 19.172894 | -0 | -0.00 | 19.183987 | 19.247666 | 19.123022 | 0 |
| 1730073420 | 19.173733 | 0 | 0.00 | 19.173733 | 19.173733 | 19.173733 | 0 |
| 1729986960 | 19.173733 | 0 | 0.00 | 19.173733 | 19.173733 | 19.173733 | 0 |
| 1729900620 | 19.173733 | -0.05 | -0.26 | 19.221709 | 19.286358 | 19.161301 | 0 |
| 1729814220 | 19.223675 | 0 | 0.00 | 19.223713 | 19.356015 | 19.220696 | 0 |
| 1729727820 | 19.223366 | -0.14 | -0.72 | 19.335392 | 19.37724 | 19.204799 | 0 |
| 1729641420 | 19.362346 | 0.05 | 0.25 | 19.311981 | 19.425578 | 19.329688 | 0 |
| 1729555020 | 19.31326 | -0.16 | -0.81 | 19.481142 | 19.452969 | 19.312562 | 0 |
| 1729468620 | 19.470299 | 0.01 | 0.04 | 19.470299 | 19.470299 | 19.461678 | 0 |
| 1729382220 | 19.461678 | 0 | 0.00 | 19.461678 | 19.461678 | 19.461678 | 0 |
| 1729295820 | 19.461678 | 0.02 | 0.11 | 19.442414 | 19.518343 | 19.435284 | 0 |
| 1729209420 | 19.439883 | -0.04 | -0.19 | 19.478792 | 19.524416 | 19.421575 | 0 |
| 1729123020 | 19.477293 | -0.01 | -0.07 | 19.481667 | 19.565056 | 19.461095 | 0 |
| 1729036620 | 19.490719 | -0.1 | -0.49 | 19.592888 | 19.641287 | 19.486235 | 0 |
| 1728950220 | 19.586316 | 0 | 0.01 | 19.581267 | 19.634054 | 19.550741 | 0 |
| 1728863820 | 19.584488 | -0.05 | -0.27 | 19.584488 | 19.637375 | 19.584488 | 0 |
| 1728777420 | 19.637375 | 0 | 0.00 | 19.637375 | 19.637375 | 19.637375 | 0 |
| 1728691020 | 19.637375 | 0.01 | 0.03 | 19.63626 | 19.706106 | 19.577517 | 0 |
| 1728604620 | 19.630528 | 0.06 | 0.29 | 19.563608 | 19.702678 | 19.552337 | 0 |
| 1728518220 | 19.573947 | -0.15 | -0.78 | 19.744434 | 19.657653 | 19.525658 | 0 |
| 1728431820 | 19.728472 | 0.04 | 0.18 | 19.695405 | 19.805641 | 19.674618 | 0 |
| 1728345420 | 19.693295 | -0.24 | -1.20 | 19.89944 | 19.874517 | 19.67438 | 0 |
| 1728259020 | 19.93162 | 0.05 | 0.24 | 19.89992 | 19.93162 | 19.88299 | 0 |
| 1728172620 | 19.88299 | 0 | 0.00 | 19.88299 | 19.88299 | 19.88299 | 0 |
| 1728086220 | 19.88299 | -0 | -0.02 | 19.887211 | 19.940303 | 19.807512 | 0 |
| 1727999820 | 19.887458 | -0.04 | -0.21 | 19.919337 | 20.030348 | 19.868866 | 0 |
| 1727913420 | 19.928316 | -0.04 | -0.20 | 19.969715 | 20.332667 | 19.926071 | 0 |
| 1727827020 | 19.968711 | -0.09 | -0.45 | 20.059324 | 20.198063 | 19.952665 | 0 |
| 1727740620 | 20.058688 | 0.01 | 0.04 | 20.072754 | 20.261275 | 20.052326 | 0 |
| 1727654220 | 20.050332 | 0.02 | 0.10 | 20.050332 | 20.050332 | 20.030753 | 0 |
| 1727567760 | 20.030753 | 0 | 0.00 | 20.030753 | 20.030753 | 20.030753 | 0 |
| 1727481360 | 20.030753 | 0.07 | 0.33 | 19.962524 | 20.058705 | 19.548106 | 0 |
| 1727395020 | 19.964672 | 0.01 | 0.06 | 19.948384 | 20.09424 | 19.949788 | 0 |
| 1727308620 | 19.952503 | -0.19 | -0.96 | 20.148772 | 20.194047 | 19.949123 | 0 |
| 1727222220 | 20.146798 | 0.11 | 0.57 | 20.029517 | 20.249171 | 20.032876 | 0 |
| 1727135820 | 20.032028 | 0.08 | 0.42 | 19.953116 | 20.119231 | 19.980254 | 0 |
| 1727049420 | 19.948228 | 0 | 0.00 | 19.948228 | 19.948228 | 19.948228 | 0 |
| 1726963020 | 19.948228 | 0 | 0.00 | 19.948228 | 19.948228 | 19.948228 | 0 |
| 1726876620 | 19.948228 | 0.13 | 0.65 | 19.818828 | 20.004815 | 19.878606 | 0 |
| 1726790220 | 19.819013 | 0.08 | 0.41 | 19.862194 | 20.023811 | 19.819013 | 0 |
| 1726703820 | 19.738439 | -0.05 | -0.25 | 19.657579 | 20.003008 | 19.70755 | 0 |
| 1726617420 | 19.788579 | 0.18 | 0.90 | 19.611663 | 19.797128 | 19.630473 | 0 |
| 1726531020 | 19.61142 | -0.08 | -0.41 | 19.691558 | 19.817087 | 19.590126 | 0 |
| 1726444620 | 19.693136 | 0.05 | 0.25 | 19.693136 | 19.693136 | 19.644576 | 0 |
| 1726358220 | 19.644576 | 0 | 0.00 | 19.644576 | 19.644576 | 19.644576 | 0 |
| 1726271820 | 19.644576 | -0.11 | -0.56 | 19.757718 | 19.81798 | 19.644576 | 0 |
| 1726185420 | 19.75613 | 0.06 | 0.30 | 19.699919 | 19.882849 | 19.712471 | 0 |
| 1726099020 | 19.697987 | -0.09 | -0.44 | 19.710067 | 19.786339 | 19.599299 | 0 |
| 1726012620 | 19.784462 | 0.06 | 0.28 | 19.661421 | 19.827384 | 19.699465 | 0 |
| 1725926220 | 19.72824 | -0.05 | -0.26 | 19.778028 | 19.807094 | 19.643213 | 0 |
| 1725839820 | 19.780103 | -0.01 | -0.03 | 19.780103 | 19.785436 | 19.780103 | 0 |
| 1725753420 | 19.785436 | 0 | 0.00 | 19.785436 | 19.785436 | 19.785436 | 0 |
| 1725667020 | 19.785436 | -0.14 | -0.73 | 19.827296 | 19.985465 | 19.711523 | 0 |
| 1725580620 | 19.930415 | 0.16 | 0.78 | 19.848827 | 19.95535 | 19.819287 | 0 |
| 1725494220 | 19.77522 | -0.02 | -0.10 | 19.79473 | 19.983472 | 19.77363 | 0 |
| 1725407820 | 19.795098 | -0.11 | -0.53 | 19.903181 | 19.935171 | 19.78347 | 0 |
| 1725321420 | 19.901321 | -0.1 | -0.48 | 19.990133 | 20.026547 | 19.882742 | 0 |
| 1725235020 | 19.997501 | 0.01 | 0.06 | 19.997501 | 19.997501 | 19.986064 | 0 |
| 1725148620 | 19.986064 | 0 | 0.00 | 19.986064 | 19.986064 | 19.986064 | 0 |
| 1725062220 | 19.986064 | 0.02 | 0.12 | 19.856017 | 20.042052 | 19.887223 | 0 |
| 1724975820 | 19.9619 | -0.03 | -0.14 | 19.867249 | 20.111837 | 19.835584 | 0 |
| 1724889420 | 19.990628 | 0.19 | 0.98 | 19.910046 | 20.011309 | 19.839858 | 0 |
| 1724803020 | 19.796128 | 0.05 | 0.25 | 19.622485 | 19.970608 | 19.730782 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
