Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| New Zealand Dollar vs South African Rand | NZDZAR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0182 | -0.16% | 11.112 | 06:03:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.1277 | 11.07838 | 11.12768 | 11.13016 |
NZDZAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.36275 | 11.44521 | 11.07838 | 0.00 | 0 | -0.2507 | -2.21% |
| 1 Month | 11.27941 | 11.44521 | 11.07838 | 0.00 | 0 | -0.1674 | -1.48% |
| 3 Months | 11.5463 | 12.0123 | 11.07838 | 0.00 | 0 | -0.4343 | -3.76% |
| 6 Months | 10.9275 | 12.0123 | 10.8071 | 0.00 | 0 | 0.1845 | 1.69% |
| 1 Year | 11.30609 | 12.27229 | 10.8071 | 0.00 | 0 | -0.1941 | -1.72% |
| 3 Years | 10.3601 | 12.27229 | 1.02655 | 0.00 | 0 | 0.7519 | 7.26% |
| 5 Years | 9.5496 | 12.27229 | 1.02655 | 0.00 | 0 | 1.56 | 16.36% |
NZDZAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 11.13015 | -0.06 | -0.52% | 11.18475 | 11.22281 | 11.12235 | 0 |
| Apr 28 2024 | 11.18791 | -0.12 | -1.05% | 11.30663 | 11.30663 | 11.157 | 0 |
| Apr 27 2024 | 11.30663 | 0.13 | 1.19% | 11.30663 | 11.30663 | 11.17347 | 0 |
| Apr 26 2024 | 11.17347 | -0.17 | -1.48% | 11.33975 | 11.3766 | 11.15545 | 0 |
| Apr 25 2024 | 11.34143 | -0.07 | -0.66% | 11.41702 | 11.4276 | 11.27604 | 0 |
| Apr 24 2024 | 11.41625 | 0.07 | 0.64% | 11.3451 | 11.44521 | 11.33166 | 0 |
| Apr 23 2024 | 11.34375 | -0.02 | -0.15% | 11.36275 | 11.3882 | 11.33165 | 0 |
| Apr 22 2024 | 11.361 | 0.11 | 0.94% | 11.29768 | 11.37315 | 11.26418 | 0 |
| Apr 21 2024 | 11.25571 | 0.00 | 0.00% | 11.25571 | 11.25571 | 11.25571 | 0 |
| Apr 20 2024 | 11.25571 | 0.00 | 0.00% | 11.25571 | 11.25571 | 11.25571 | 0 |
| Apr 19 2024 | 11.25571 | -0.06 | -0.53% | 11.31372 | 11.34535 | 11.21232 | 0 |
| Apr 18 2024 | 11.31555 | 0.08 | 0.69% | 11.23994 | 11.34285 | 11.222 | 0 |
| Apr 17 2024 | 11.23803 | 0.02 | 0.17% | 11.2198 | 11.28639 | 11.18704 | 0 |
| Apr 16 2024 | 11.21863 | 0.01 | 0.13% | 11.2058 | 11.2572 | 11.15744 | 0 |
| Apr 15 2024 | 11.2039 | 0.00 | -0.01% | 11.2114 | 11.29445 | 11.18025 | 0 |
| Apr 14 2024 | 11.20469 | 0.00 | 0.00% | 11.20469 | 11.20469 | 11.20469 | 0 |
| Apr 13 2024 | 11.20469 | 0.00 | 0.00% | 11.20469 | 11.20469 | 11.20469 | 0 |
| Apr 12 2024 | 11.20469 | -0.03 | -0.24% | 11.23122 | 11.27131 | 11.15815 | 0 |
| Apr 11 2024 | 11.23144 | 0.00 | 0.04% | 11.22657 | 11.28323 | 11.18696 | 0 |
| Apr 10 2024 | 11.2267 | 0.03 | 0.30% | 11.19525 | 11.30005 | 11.1723 | 0 |
| Apr 09 2024 | 11.19284 | -0.05 | -0.48% | 11.24869 | 11.2632 | 11.1624 | 0 |
| Apr 08 2024 | 11.24663 | 0.01 | 0.08% | 11.23813 | 11.2592 | 11.1725 | 0 |
| Apr 07 2024 | 11.2377 | 0.06 | 0.57% | 11.23011 | 11.2477 | 11.17442 | 0 |
| Apr 06 2024 | 11.17442 | -0.08 | -0.70% | 11.17442 | 11.25328 | 11.17442 | 0 |
| Apr 05 2024 | 11.25328 | -0.02 | -0.19% | 11.27272 | 11.27845 | 11.17625 | 0 |
| Apr 04 2024 | 11.27515 | 0.05 | 0.40% | 11.22996 | 11.2995 | 11.22073 | 0 |
| Apr 03 2024 | 11.22985 | 0.02 | 0.20% | 11.20835 | 11.25633 | 11.19304 | 0 |
| Apr 02 2024 | 11.20745 | -0.07 | -0.65% | 11.27941 | 11.27296 | 11.18239 | 0 |
| Apr 01 2024 | 11.2813 | -0.01 | -0.09% | 11.29158 | 11.32111 | 11.22413 | 0 |
| Mar 31 2024 | 11.29135 | -0.01 | -0.12% | 11.27787 | 11.3707 | 11.25539 | 0 |
| Mar 30 2024 | 11.30441 | 0.01 | 0.12% | 11.27787 | 11.30441 | 11.27787 | 0 |
