We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0194734 | -0.809206606527 | 2.4064806 | 2.4112388 | 2.3803593 | 0 | 0 | FX |
| 4 | 0.0204496 | 0.864107427599 | 2.3665576 | 2.4130425 | 2.3624762 | 0 | 0 | FX |
| 12 | 0.0072144 | 0.303152442515 | 2.3797928 | 2.4130425 | 2.316505 | 0 | 0 | FX |
| 26 | -0.0272004 | -1.12668024075 | 2.4142076 | 2.4354928 | 2.316505 | 0 | 0 | FX |
| 52 | -0.0554614 | -2.27071087014 | 2.4424686 | 2.4501127 | 2.316505 | 0 | 0 | FX |
| 156 | 0.1502959 | 6.7195037643 | 2.2367113 | 2.7262526 | 2.2379627 | 0 | 0 | FX |
| 260 | 0.0961072 | 4.19517220306 | 2.2909 | 2.7262526 | 2.1040438 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730678220 | 2.3973076 | 0 | 0.00 | 2.3973076 | 2.3973076 | 2.3973076 | 0 |
| 1730591820 | 2.3973076 | 0 | 0.00 | 2.3973076 | 2.3973076 | 2.3973076 | 0 |
| 1730505420 | 2.3973076 | 0.01 | 0.46 | 2.3869501 | 2.3978825 | 2.3835365 | 0 |
| 1730419020 | 2.3862667 | -0.01 | -0.24 | 2.3921463 | 2.3944375 | 2.3856405 | 0 |
| 1730332620 | 2.3919175 | -0.01 | -0.37 | 2.3994936 | 2.4029531 | 2.389574 | 0 |
| 1730246220 | 2.4007033 | -0 | -0.06 | 2.4016258 | 2.4112388 | 2.3999543 | 0 |
| 1730159820 | 2.4022604 | -0 | -0.16 | 2.4064806 | 2.4064806 | 2.3996087 | 0 |
| 1730073420 | 2.4060753 | 0 | 0.00 | 2.4060753 | 2.4060753 | 2.4060753 | 0 |
| 1729986960 | 2.4060753 | 0 | 0.00 | 2.4060753 | 2.4060753 | 2.4060753 | 0 |
| 1729900620 | 2.4060753 | 0.01 | 0.26 | 2.4004728 | 2.4063069 | 2.3965607 | 0 |
| 1729814220 | 2.3999543 | -0.01 | -0.50 | 2.4121112 | 2.4121112 | 2.3987453 | 0 |
| 1729727820 | 2.4121112 | 0.01 | 0.26 | 2.4064226 | 2.4130425 | 2.4043397 | 0 |
| 1729641420 | 2.4059594 | 0 | 0.17 | 2.4018565 | 2.406886 | 2.3970778 | 0 |
| 1729555020 | 2.4017988 | 0.01 | 0.48 | 2.3902594 | 2.4026067 | 2.3902594 | 0 |
| 1729468620 | 2.3902594 | 0 | 0.00 | 2.3902594 | 2.3902594 | 2.3902594 | 0 |
| 1729382220 | 2.3902594 | 0 | 0.00 | 2.3902594 | 2.3902594 | 2.3902594 | 0 |
| 1729295820 | 2.3902594 | -0.01 | -0.37 | 2.3986878 | 2.397595 | 2.390088 | 0 |
| 1729209420 | 2.3992057 | 0.01 | 0.29 | 2.3919175 | 2.4020296 | 2.3895169 | 0 |
| 1729123020 | 2.392318 | 0.01 | 0.26 | 2.3867793 | 2.3929477 | 2.3837638 | 0 |
| 1729036620 | 2.3860959 | 0 | 0.21 | 2.3818901 | 2.3869501 | 2.3798494 | 0 |
| 1728950220 | 2.3812095 | 0 | 0.14 | 2.3756092 | 2.3847302 | 2.3756092 | 0 |
| 1728863820 | 2.3779265 | 0 | 0.10 | 2.3779265 | 2.3779265 | 2.3779265 | 0 |
| 1728777420 | 2.3756092 | 0 | 0.00 | 2.3756092 | 2.3756092 | 2.3756092 | 0 |
| 1728691020 | 2.3756092 | -0 | -0.01 | 2.3760043 | 2.3768514 | 2.3721716 | 0 |
| 1728604620 | 2.3757785 | 0 | 0.07 | 2.3740864 | 2.3822306 | 2.371384 | 0 |
| 1728518220 | 2.3741427 | 0.01 | 0.33 | 2.3664456 | 2.3749321 | 2.3668377 | 0 |
| 1728431820 | 2.3662216 | -0 | -0.01 | 2.3663896 | 2.3687999 | 2.3624762 | 0 |
| 1728345420 | 2.3665016 | 0.01 | 0.37 | 2.3665576 | 2.3697543 | 2.3645431 | 0 |
| 1728259020 | 2.357721 | 0 | 0.00 | 2.357721 | 2.357721 | 2.357721 | 0 |
| 1728172620 | 2.357721 | -0.01 | -0.37 | 2.3665576 | 2.3665576 | 2.357721 | 0 |
| 1728086220 | 2.3665576 | 0.01 | 0.55 | 2.3533027 | 2.3712715 | 2.3535796 | 0 |
| 1727999820 | 2.3536904 | 0 | 0.10 | 2.3514765 | 2.3587425 | 2.3514212 | 0 |
| 1727913420 | 2.3512554 | 0 | 0.17 | 2.3466757 | 2.3530258 | 2.3445849 | 0 |
| 1727827020 | 2.3472265 | 0.01 | 0.63 | 2.3327709 | 2.3510342 | 2.3312481 | 0 |
| 1727740620 | 2.3324988 | 0 | 0.20 | 2.3277751 | 2.3369687 | 2.3191375 | 0 |
| 1727654220 | 2.3277751 | 0 | 0.00 | 2.3277751 | 2.3277751 | 2.3277751 | 0 |
| 1727567760 | 2.3277751 | 0 | 0.00 | 2.3277751 | 2.3277751 | 2.3277751 | 0 |
| 1727481360 | 2.3277751 | 0 | 0.15 | 2.3242043 | 2.3346226 | 2.319245 | 0 |
| 1727395020 | 2.3243123 | -0.01 | -0.40 | 2.3335874 | 2.3342411 | 2.3216681 | 0 |
| 1727308620 | 2.3337507 | 0.01 | 0.49 | 2.3209676 | 2.3351132 | 2.316505 | 0 |
| 1727222220 | 2.3224769 | -0.02 | -0.69 | 2.3384442 | 2.3391006 | 2.3219916 | 0 |
| 1727135820 | 2.338663 | 0.01 | 0.50 | 2.3269626 | 2.3437606 | 2.3266919 | 0 |
| 1727049420 | 2.3269626 | 0 | 0.00 | 2.3269626 | 2.3269626 | 2.3269626 | 0 |
| 1726963020 | 2.3269626 | 0 | 0.00 | 2.3269626 | 2.3269626 | 2.3269626 | 0 |
| 1726876620 | 2.3269626 | -0 | -0.04 | 2.3279918 | 2.3318461 | 2.3240422 | 0 |
| 1726790220 | 2.3278834 | -0.01 | -0.40 | 2.3375149 | 2.336641 | 2.3246365 | 0 |
| 1726703820 | 2.3372964 | 0 | 0.08 | 2.3352768 | 2.3409076 | 2.322423 | 0 |
| 1726617420 | 2.3354404 | 0 | 0.04 | 2.3339142 | 2.3378428 | 2.3314111 | 0 |
| 1726531020 | 2.3344591 | -0.01 | -0.49 | 2.3459049 | 2.3459049 | 2.3334785 | 0 |
| 1726444620 | 2.3459049 | 0 | 0.00 | 2.3459049 | 2.3459049 | 2.3459049 | 0 |
| 1726358220 | 2.3459049 | 0 | 0.00 | 2.3459049 | 2.3459049 | 2.3459049 | 0 |
| 1726271820 | 2.3459049 | 0 | 0.03 | 2.3442002 | 2.3459049 | 2.3405788 | 0 |
| 1726185420 | 2.3452997 | -0.01 | -0.59 | 2.3594661 | 2.3600229 | 2.3452997 | 0 |
| 1726099020 | 2.3591321 | 0 | 0.08 | 2.357408 | 2.3605242 | 2.3505369 | 0 |
| 1726012620 | 2.3571857 | 0 | 0.14 | 2.3547989 | 2.3579083 | 2.3525276 | 0 |
| 1725926220 | 2.3539674 | 0.01 | 0.45 | 2.3433212 | 2.3540783 | 2.3433212 | 0 |
| 1725839820 | 2.3433212 | 0 | 0.00 | 2.3433212 | 2.3433212 | 2.3433212 | 0 |
| 1725753420 | 2.3433212 | 0 | 0.00 | 2.3433212 | 2.3433212 | 2.3433212 | 0 |
| 1725667020 | 2.3433212 | 0.01 | 0.23 | 2.3379522 | 2.3469509 | 2.3305418 | 0 |
| 1725580620 | 2.3378975 | -0.01 | -0.26 | 2.3443649 | 2.3455198 | 2.3365864 | 0 |
| 1725494220 | 2.3440902 | -0.01 | -0.31 | 2.3510342 | 2.3530258 | 2.3421138 | 0 |
| 1725407820 | 2.3513106 | 0 | 0.16 | 2.3471714 | 2.3556865 | 2.3471714 | 0 |
| 1725321420 | 2.347502 | -0 | -0.17 | 2.3514212 | 2.3514212 | 2.3457399 | 0 |
| 1725235020 | 2.3514212 | 0 | 0.00 | 2.3514212 | 2.3514212 | 2.3514212 | 0 |
| 1725148620 | 2.3514212 | 0 | 0.00 | 2.3514212 | 2.3514212 | 2.3514212 | 0 |
| 1725062220 | 2.3514212 | 0.01 | 0.29 | 2.3446948 | 2.3524169 | 2.3423881 | 0 |
| 1724975820 | 2.3446399 | 0.01 | 0.42 | 2.3344046 | 2.3491564 | 2.3324444 | 0 |
| 1724889420 | 2.334895 | 0.01 | 0.49 | 2.3245825 | 2.3391006 | 2.3262588 | 0 |
| 1724803020 | 2.3236102 | -0 | -0.13 | 2.3269626 | 2.3294018 | 2.3219916 | 0 |
| 1724716620 | 2.326746 | 0.01 | 0.25 | 2.3209676 | 2.3288593 | 2.3209676 | 0 |
| 1724630220 | 2.3209676 | 0 | 0.00 | 2.3209676 | 2.3209676 | 2.3209676 | 0 |
| 1724543820 | 2.3209676 | 0 | 0.00 | 2.3209676 | 2.3209676 | 2.3209676 | 0 |
| 1724457420 | 2.3209676 | -0.02 | -0.68 | 2.3366956 | 2.3385536 | 2.3203212 | 0 |
| 1724371020 | 2.3368595 | 0.01 | 0.33 | 2.329239 | 2.3401954 | 2.3269084 | 0 |
| 1724284620 | 2.3291848 | -0 | -0.21 | 2.3346771 | 2.3401954 | 2.3253933 | 0 |
| 1724198220 | 2.3340777 | -0.01 | -0.41 | 2.3437606 | 2.3456848 | 2.3340777 | 0 |
| 1724111820 | 2.3436507 | -0.01 | -0.52 | 2.3559085 | 2.3559085 | 2.3431565 | 0 |
| 1724025420 | 2.3559085 | 0 | 0.00 | 2.3559085 | 2.3559085 | 2.3559085 | 0 |
| 1723939020 | 2.3559085 | 0 | 0.00 | 2.3559085 | 2.3559085 | 2.3559085 | 0 |
| 1723852620 | 2.3559085 | -0.01 | -0.44 | 2.3662776 | 2.3662776 | 2.3559085 | 0 |
| 1723766220 | 2.3662776 | 0.01 | 0.30 | 2.3590208 | 2.3719465 | 2.3584644 | 0 |
| 1723679820 | 2.3592991 | -0 | -0.12 | 2.3623645 | 2.36404 | 2.3520296 | 0 |
| 1723593420 | 2.3621971 | -0.01 | -0.57 | 2.375722 | 2.380076 | 2.3618624 | 0 |
| 1723507020 | 2.3757785 | -0 | -0.17 | 2.3797928 | 2.3797928 | 2.3748757 | 0 |
| 1723420620 | 2.3797928 | 0 | 0.00 | 2.3797928 | 2.3797928 | 2.3797928 | 0 |
| 1723334220 | 2.3797928 | 0 | 0.00 | 2.3797928 | 2.3797928 | 2.3797928 | 0 |
| 1723247820 | 2.3797928 | -0 | -0.00 | 2.3799627 | 2.3806426 | 2.3763995 | 0 |
| 1723161420 | 2.379906 | 0 | 0.07 | 2.3782081 | 2.3865515 | 2.3736354 | 0 |
| 1723075020 | 2.3782081 | 0 | 0.03 | 2.3778122 | 2.3813228 | 2.3760043 | 0 |
| 1722988620 | 2.3774165 | 0.01 | 0.23 | 2.3724529 | 2.3822306 | 2.3712715 | 0 |
| 1722902220 | 2.3718902 | -0.01 | -0.37 | 2.3806426 | 2.384844 | 2.3613604 | 0 |
| 1722815820 | 2.3806426 | 0 | 0.00 | 2.3806426 | 2.3806426 | 2.3806426 | 0 |
| 1722729420 | 2.3806426 | 0 | 0.00 | 2.3806426 | 2.3806426 | 2.3806426 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
