Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.90469 | -0.125238338932 | 722.37464 | 722.58001 | 721.46995 | 0 | 0 | FX |
| 4 | 0.20537 | 0.0284736011853 | 721.26458 | 722.58001 | 396.42154 | 0 | 0 | FX |
| 12 | -2.52014 | -0.348090399967 | 723.99009 | 724.50169 | 396.42154 | 0 | 0 | FX |
| 26 | -2.23511 | -0.308842665823 | 723.70506 | 725.41132 | 396.42154 | 0 | 0 | FX |
| 52 | -20.19774 | -2.72328702899 | 741.66769 | 742.31915 | 396.42154 | 0 | 0 | FX |
| 156 | 263.05804 | 57.3846434313 | 458.41191 | 3217.6528 | 247.10463 | 0 | 0 | FX |
| 260 | 317.72457 | 78.6942924276 | 403.74538 | 3217.6528 | 247.10463 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 721.46995 | -0.5 | -0.07 | 721.66477 | 721.96617 | 721.46995 | 0 |
| 1732579020 | 721.96617 | 0.39 | 0.05 | 721.61737 | 721.96617 | 721.57455 | 0 |
| 1732492620 | 721.57455 | 0 | 0.00 | 721.57455 | 721.57455 | 721.57455 | 0 |
| 1732406220 | 721.57455 | 0 | 0.00 | 721.57455 | 721.57455 | 721.57455 | 0 |
| 1732319820 | 721.57455 | -0.3 | -0.04 | 721.8561 | 721.87764 | 721.57455 | 0 |
| 1732233420 | 721.87764 | -0.31 | -0.04 | 722.23309 | 722.23309 | 721.87764 | 0 |
| 1732147020 | 722.19041 | -0.2 | -0.03 | 722.37464 | 722.58001 | 722.19041 | 0 |
| 1732060620 | 722.38661 | 0.88 | 0.12 | 721.55481 | 722.38661 | 721.50596 | 0 |
| 1731974220 | 721.50596 | 0.25 | 0.04 | 721.14835 | 721.89555 | 721.14835 | 0 |
| 1731887820 | 721.25259 | 0 | 0.00 | 721.25259 | 721.25259 | 721.25259 | 0 |
| 1731801420 | 721.25259 | 0 | 0.00 | 721.25259 | 721.25259 | 721.25259 | 0 |
| 1731715020 | 721.25259 | -1.05 | -0.14 | 722.25409 | 722.29822 | 721.25259 | 0 |
| 1731628620 | 722.29822 | 0.17 | 0.02 | 722.16835 | 722.29822 | 722.12828 | 0 |
| 1731542220 | 722.12828 | 0.23 | 0.03 | 721.91594 | 722.12828 | 721.90244 | 0 |
| 1731455820 | 721.90244 | -0.3 | -0.04 | 722.16 | 722.20306 | 721.90244 | 0 |
| 1731369420 | 722.20306 | 0 | 0.00 | 722.20306 | 722.20306 | 722.20306 | 0 |
| 1731283020 | 722.20306 | 0 | 0.00 | 722.20306 | 722.20306 | 722.20306 | 0 |
| 1731196620 | 722.20306 | 0 | 0.00 | 722.20306 | 722.20306 | 722.20306 | 0 |
| 1731110220 | 722.20306 | 0.14 | 0.02 | 722.07015 | 722.20306 | 722.05916 | 0 |
| 1731023820 | 722.05916 | 0.3 | 0.04 | 721.75025 | 722.05916 | 721.75025 | 0 |
| 1730937420 | 721.7602 | -0 | -0.00 | 721.85102 | 721.85102 | 721.7602 | 0 |
| 1730851020 | 721.76273 | 0.11 | 0.02 | 721.64297 | 721.76273 | 721.64297 | 0 |
| 1730764620 | 721.65062 | 325.23 | 82.04 | 722.35887 | 722.35887 | 396.42154 | 0 |
| 1730678220 | 396.42154 | 0 | 0.00 | 396.42154 | 396.42154 | 396.42154 | 0 |
| 1730591820 | 396.42154 | 0 | 0.00 | 396.42154 | 396.42154 | 396.42154 | 0 |
| 1730505420 | 396.42154 | -325.23 | -45.07 | 396.42154 | 721.64949 | 396.42154 | 0 |
| 1730419020 | 721.64949 | -0.09 | -0.01 | 721.64949 | 721.74021 | 721.64949 | 0 |
| 1730332620 | 721.74021 | 0.43 | 0.06 | 721.26458 | 721.74021 | 721.26458 | 0 |
| 1730246220 | 721.30563 | -2.49 | -0.34 | 723.75644 | 723.83812 | 721.30563 | 0 |
| 1730159820 | 723.79747 | 2.31 | 0.32 | 721.47622 | 723.79747 | 721.32983 | 0 |
| 1730073420 | 721.48613 | 0 | 0.00 | 721.48613 | 721.48613 | 721.48613 | 0 |
| 1729986960 | 721.48613 | 0 | 0.00 | 721.48613 | 721.48613 | 721.48613 | 0 |
| 1729900620 | 721.48613 | 0 | 0.00 | 721.48613 | 721.48613 | 721.48613 | 0 |
| 1729814220 | 721.48613 | 0.04 | 0.01 | 721.48613 | 721.48613 | 721.44639 | 0 |
| 1729727820 | 721.44639 | 0.01 | 0.00 | 721.44639 | 721.44639 | 721.43449 | 0 |
| 1729641420 | 721.43449 | -0.02 | -0.00 | 721.53175 | 721.53175 | 721.43449 | 0 |
| 1729555020 | 721.45597 | 0.25 | 0.03 | 721.23548 | 721.45597 | 721.21045 | 0 |
| 1729468620 | 721.21045 | 0 | 0.00 | 721.21045 | 721.21045 | 721.21045 | 0 |
| 1729382220 | 721.21045 | 0 | 0.00 | 721.21045 | 721.21045 | 721.21045 | 0 |
| 1729295820 | 721.21045 | -0.19 | -0.03 | 721.42178 | 721.42178 | 721.21045 | 0 |
| 1729209420 | 721.40209 | 0.18 | 0.02 | 721.23735 | 721.40209 | 721.22308 | 0 |
| 1729123020 | 721.22308 | -0.27 | -0.04 | 721.42184 | 721.3569 | 721.22308 | 0 |
| 1729036620 | 721.48892 | -0.98 | -0.14 | 721.48892 | 722.46671 | 721.48892 | 0 |
| 1728950220 | 722.46671 | 0 | 0.00 | 722.46671 | 722.46671 | 722.46671 | 0 |
| 1728863820 | 722.46671 | 0 | 0.00 | 722.46671 | 722.46671 | 722.46671 | 0 |
| 1728777420 | 722.46671 | 0 | 0.00 | 722.46671 | 722.46671 | 722.46671 | 0 |
| 1728691020 | 722.46671 | 1.21 | 0.17 | 721.31025 | 722.46671 | 721.2535 | 0 |
| 1728604620 | 721.2535 | 0.13 | 0.02 | 721.34195 | 721.34195 | 721.2535 | 0 |
| 1728518220 | 721.1264 | 0.35 | 0.05 | 721.30331 | 721.32517 | 721.1264 | 0 |
| 1728431820 | 720.77948 | 0 | 0.00 | 720.77948 | 720.77948 | 720.77948 | 0 |
| 1728345420 | 720.77948 | -0.08 | -0.01 | 720.80492 | 720.86003 | 720.77948 | 0 |
| 1728259020 | 720.86003 | 0 | 0.00 | 720.86003 | 720.86003 | 720.86003 | 0 |
| 1728172620 | 720.86003 | 0 | 0.00 | 720.86003 | 720.86003 | 720.86003 | 0 |
| 1728086220 | 720.86003 | -0.09 | -0.01 | 720.87044 | 720.94583 | 720.86003 | 0 |
| 1727999820 | 720.94583 | -0.35 | -0.05 | 721.09337 | 721.09337 | 720.94583 | 0 |
| 1727913420 | 721.29586 | -0.02 | -0.00 | 721.29586 | 721.31097 | 721.29586 | 0 |
| 1727827020 | 721.31097 | -0.05 | -0.01 | 721.31097 | 721.54218 | 721.31097 | 0 |
| 1727740620 | 721.36484 | -0.02 | -0.00 | 721.36484 | 721.38483 | 721.36484 | 0 |
| 1727654220 | 721.38483 | 0 | 0.00 | 721.38483 | 721.38483 | 721.38483 | 0 |
| 1727567760 | 721.38483 | 0 | 0.00 | 721.38483 | 721.38483 | 721.38483 | 0 |
| 1727481360 | 721.38483 | -0.44 | -0.06 | 721.83624 | 721.83624 | 721.38483 | 0 |
| 1727395020 | 721.8201 | 0 | 0.00 | 721.8201 | 721.8201 | 721.8201 | 0 |
| 1727308620 | 721.8201 | -0.05 | -0.01 | 721.75018 | 722.01493 | 721.75018 | 0 |
| 1727222220 | 721.86678 | -0.54 | -0.07 | 721.80949 | 722.40741 | 721.80182 | 0 |
| 1727135820 | 722.40741 | -0.01 | -0.00 | 722.40741 | 722.41321 | 722.40741 | 0 |
| 1727049420 | 722.41321 | 0 | 0.00 | 722.41321 | 722.41321 | 722.41321 | 0 |
| 1726963020 | 722.41321 | 0 | 0.00 | 722.41321 | 722.41321 | 722.41321 | 0 |
| 1726876620 | 722.41321 | 0 | 0.00 | 722.41321 | 722.41321 | 722.41321 | 0 |
| 1726790220 | 722.41321 | -0.09 | -0.01 | 722.60803 | 722.60803 | 722.41321 | 0 |
| 1726703820 | 722.50223 | -0.16 | -0.02 | 722.54452 | 722.54452 | 722.50223 | 0 |
| 1726617420 | 722.66674 | -0.03 | -0.00 | 722.66674 | 722.69318 | 722.66674 | 0 |
| 1726531020 | 722.69318 | -1.12 | -0.15 | 723.7951 | 723.81014 | 722.69318 | 0 |
| 1726444620 | 723.81014 | 0 | 0.00 | 723.81014 | 723.81014 | 723.81014 | 0 |
| 1726358220 | 723.81014 | 0 | 0.00 | 723.81014 | 723.81014 | 723.81014 | 0 |
| 1726271820 | 723.81014 | 0.41 | 0.06 | 723.48654 | 723.81014 | 723.39776 | 0 |
| 1726185420 | 723.39776 | -0.86 | -0.12 | 724.30853 | 724.50169 | 723.39776 | 0 |
| 1726099020 | 724.26118 | 0.01 | 0.00 | 724.26118 | 724.26118 | 724.25399 | 0 |
| 1726012620 | 724.25399 | 0.13 | 0.02 | 724.12502 | 724.25399 | 724.05916 | 0 |
| 1725926220 | 724.11963 | 0.47 | 0.06 | 723.72564 | 724.11963 | 723.65298 | 0 |
| 1725839820 | 723.65298 | 0 | 0.00 | 723.65298 | 723.65298 | 723.65298 | 0 |
| 1725753420 | 723.65298 | 0 | 0.00 | 723.65298 | 723.65298 | 723.65298 | 0 |
| 1725667020 | 723.65298 | 0.01 | 0.00 | 723.65298 | 723.65298 | 723.63916 | 0 |
| 1725580620 | 723.63916 | -0.15 | -0.02 | 723.77217 | 723.78429 | 723.63916 | 0 |
| 1725494220 | 723.78429 | -0.19 | -0.03 | 723.99009 | 723.99009 | 723.78429 | 0 |
| 1725407820 | 723.97074 | 0.35 | 0.05 | 723.97074 | 723.97074 | 723.62225 | 0 |
| 1725321420 | 723.62225 | 0 | 0.00 | 723.62225 | 723.62225 | 723.62225 | 0 |
| 1725235020 | 723.62225 | 0 | 0.00 | 723.62225 | 723.62225 | 723.62225 | 0 |
| 1725148620 | 723.62225 | 0 | 0.00 | 723.62225 | 723.62225 | 723.62225 | 0 |
| 1725062220 | 723.62225 | -0.03 | -0.00 | 723.62225 | 723.65512 | 723.62225 | 0 |
| 1724975820 | 723.65512 | -0.12 | -0.02 | 723.78658 | 723.78658 | 723.65512 | 0 |
| 1724889420 | 723.77649 | 0.05 | 0.01 | 723.74514 | 723.77649 | 723.72587 | 0 |
| 1724803020 | 723.72587 | -0.03 | -0.00 | 723.63869 | 723.75926 | 723.63869 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
